Laika AI Historical Data

LKI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 0.000151
+6.39%
$ 137,929 $ 2,518
Jun 27, 6 PM $ 0.000142
-3.18%
$ 129,651 $ 1,894
Jun 27, 5 PM $ 0.000147
+0.00%
$ 133,915 $ 1,444
Jun 27, 4 PM $ 0.000147
-4.31%
$ 133,916 $ 1,444
Jun 27, 3 PM $ 0.000153
+0.00%
$ 139,946 $ 1,007
Jun 27, 2 PM $ 0.000153
+0.00%
$ 139,944 $ 1,009
Jun 27, 1 PM $ 0.000153
+0.00%
$ 139,946 $ 1,025
Jun 27, 12 PM $ 0.000153
-3.61%
$ 139,950 $ 1,069
Jun 27, 11 AM $ 0.000159
+0.14%
$ 145,197 $ 1,074
Jun 27, 10 AM $ 0.000159
-0.01%
$ 144,986 $ 1,071
Jun 27, 9 AM $ 0.000159
+3.36%
$ 145,004 $ 863
Jun 27, 8 AM $ 0.000154
+1.20%
$ 140,285 $ 846
Jun 27, 7 AM $ 0.000152
+0.00%
$ 138,625 $ 734
Jun 27, 6 AM $ 0.000152
+0.00%
$ 138,625 $ 734
Jun 27, 5 AM $ 0.000152
-0.20%
$ 138,625 $ 734
Jun 27, 4 AM $ 0.000152
-3.77%
$ 138,896 $ 728
Jun 27, 3 AM $ 0.000158
+0.00%
$ 144,335 $ 794
Jun 27, 2 AM $ 0.000158
+0.00%
$ 144,341 $ 820
Jun 27, 1 AM $ 0.000158
+0.00%
$ 144,341 $ 841
Jun 27, 12 AM $ 0.000158
+0.00%
$ 144,341 $ 841
Jun 26, 11 PM $ 0.000158
+0.42%
$ 144,311 $ 841
Jun 26, 10 PM $ 0.000157
+6.24%
$ 143,711 $ 841
Jun 26, 9 PM $ 0.000148
+0.00%
$ 135,273 $ 206
Jun 26, 8 PM $ 0.000148
+0.02%
$ 135,273 $ 206
Jun 26, 7 PM $ 0.000148
-0.90%
$ 135,246 $ 201
Jun 26, 6 PM $ 0.00015
+0.00%
$ 136,471 $ 198
Jun 26, 5 PM $ 0.00015
+0.00%
$ 136,471 $ 198
Jun 26, 4 PM $ 0.00015
+0.00%
$ 136,470 $ 198
Jun 26, 3 PM $ 0.00015
+0.83%
$ 136,465 $ 206
Jun 26, 2 PM $ 0.000148
+2.29%
$ 135,346 $ 196
Jun 26, 1 PM $ 0.000145
+6.05%
$ 132,310 $ 238
Jun 26, 12 PM $ 0.000137
-1.21%
$ 124,767 $ 73
Jun 26, 11 AM $ 0.000138
+0.04%
$ 126,289 $ 196
Jun 26, 10 AM $ 0.000138
+0.00%
$ 126,240 $ 221
Jun 26, 9 AM $ 0.000138
-0.62%
$ 126,235 $ 225
Jun 26, 8 AM $ 0.000139
-1.94%
$ 127,023 $ 225
Jun 26, 7 AM $ 0.000142
-0.02%
$ 129,533 $ 222
Jun 26, 6 AM $ 0.000142
-0.17%
$ 129,564 $ 225
Jun 26, 5 AM $ 0.000142
+0.00%
$ 129,780 $ 250
Jun 26, 4 AM $ 0.000144
+0.00%
$ 131,247 $ 207
Jun 26, 3 AM $ 0.000144
-0.20%
$ 131,247 $ 207
Jun 26, 2 AM $ 0.000144
+3.21%
$ 131,504 $ 510
Jun 26, 1 AM $ 0.00014
+0.00%
$ 127,413 $ 384
Jun 26, 12 AM $ 0.00014
+0.00%
$ 127,413 $ 427
Jun 25, 11 PM $ 0.00014
+0.00%
$ 127,413 $ 427
Jun 25, 10 PM $ 0.00014
+0.00%
$ 127,413 $ 427
Jun 25, 9 PM $ 0.00014
+0.00%
$ 127,413 $ 427
Jun 25, 8 PM $ 0.00014
+0.00%
$ 127,413 $ 541
Jun 25, 7 PM $ 0.00014
+0.15%
$ 127,413 $ 636
Jun 25, 6 PM $ 0.000139
+0.00%
$ 127,223 $ 886