Laika AI Historical Data

LKI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.00046
+0.06%
$ 418,285 $ 314,595
Mar 5, 5 PM $ 0.00046
-0.19%
$ 418,044 $ 304,436
Mar 5, 4 PM $ 0.000461
-0.21%
$ 418,819 $ 301,763
Mar 5, 3 PM $ 0.000462
+0.27%
$ 419,740 $ 289,942
Mar 5, 2 PM $ 0.000461
-1.80%
$ 418,604 $ 279,734
Mar 5, 1 PM $ 0.000469
+0.31%
$ 426,272 $ 279,530
Mar 5, 12 PM $ 0.000468
-0.11%
$ 424,937 $ 289,553
Mar 5, 11 AM $ 0.000468
+0.03%
$ 425,389 $ 295,075
Mar 5, 10 AM $ 0.000468
+0.02%
$ 425,241 $ 296,414
Mar 5, 9 AM $ 0.000468
-0.02%
$ 425,152 $ 294,447
Mar 5, 8 AM $ 0.000468
+0.12%
$ 425,247 $ 294,707
Mar 5, 7 AM $ 0.000467
-0.07%
$ 424,722 $ 293,750
Mar 5, 6 AM $ 0.000468
-0.07%
$ 425,002 $ 295,402
Mar 5, 5 AM $ 0.000468
+0.06%
$ 425,409 $ 301,124
Mar 5, 4 AM $ 0.000468
-0.02%
$ 425,140 $ 310,227
Mar 5, 3 AM $ 0.000468
-0.07%
$ 425,224 $ 311,948
Mar 5, 2 AM $ 0.000468
+0.06%
$ 425,533 $ 309,848
Mar 5, 1 AM $ 0.000468
+0.00%
$ 425,289 $ 310,204
Mar 5, 12 AM $ 0.000468
-0.07%
$ 425,301 $ 309,240
Mar 4, 11 PM $ 0.000468
+0.24%
$ 425,642 $ 308,227
Mar 4, 10 PM $ 0.000467
+0.11%
$ 424,609 $ 311,203
Mar 4, 9 PM $ 0.000467
+0.01%
$ 424,148 $ 319,712
Mar 4, 8 PM $ 0.000467
+0.06%
$ 424,065 $ 322,186
Mar 4, 7 PM $ 0.000466
+0.61%
$ 423,791 $ 342,649
Mar 4, 6 PM $ 0.000463
+0.03%
$ 421,220 $ 342,655
Mar 4, 5 PM $ 0.000463
-0.61%
$ 421,080 $ 346,800
Mar 4, 4 PM $ 0.000466
-0.16%
$ -- $ 365,110
Mar 4, 1 PM $ 0.000465
-0.07%
$ 422,960 $ 350,716
Mar 4, 12 PM $ 0.000466
+0.03%
$ 423,275 $ 349,573
Mar 4, 11 AM $ 0.000466
+0.01%
$ 423,166 $ 344,772
Mar 4, 9 AM $ 0.000465
-0.01%
$ 422,937 $ 351,309
Mar 4, 8 AM $ 0.000465
+1.03%
$ 422,993 $ 352,133
Mar 4, 7 AM $ 0.000461
-0.13%
$ 418,691 $ 352,538
Mar 4, 6 AM $ 0.000461
+0.38%
$ 419,229 $ 354,468
Mar 4, 5 AM $ 0.00046
-0.10%
$ 417,641 $ 349,624
Mar 4, 4 AM $ 0.00046
-0.05%
$ 418,058 $ 344,487
Mar 4, 3 AM $ 0.00046
-0.17%
$ 418,282 $ 343,056
Mar 4, 2 AM $ 0.000461
-0.04%
$ 419,000 $ 343,565
Mar 4, 1 AM $ 0.000461
+0.02%
$ 419,164 $ 344,594
Mar 4, 12 AM $ 0.000461
-0.04%
$ 419,092 $ 346,722
Mar 3, 11 PM $ 0.000461
+0.08%
$ 419,254 $ 346,920
Mar 3, 10 PM $ 0.000461
-0.09%
$ 418,911 $ 343,332
Mar 3, 9 PM $ 0.000461
+0.03%
$ 419,273 $ 333,276
Mar 3, 8 PM $ 0.000461
-3.01%
$ 419,147 $ 353,266
Mar 3, 7 PM $ 0.000475
+0.29%
$ 432,161 $ 331,965
Mar 3, 6 PM $ 0.000474
+0.13%
$ 430,894 $ 332,885
Mar 3, 5 PM $ 0.000473
-0.18%
$ 430,349 $ 329,719
Mar 3, 4 PM $ 0.000474
+0.02%
$ 431,117 $ 312,954
Mar 3, 3 PM $ 0.000474
+0.06%
$ 431,048 $ 308,319
Mar 3, 2 PM $ 0.000474
-0.03%
$ 430,807 $ 309,737