Laika AI Historical Data

LKI Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.000272
-1.29%
$ 247,828 $ 147,496
May 6, 6 AM $ 0.000275
+0.30%
$ 250,459 $ 148,465
May 6, 5 AM $ 0.000275
+1.61%
$ 249,714 $ 147,753
May 6, 4 AM $ 0.00027
-0.68%
$ 245,745 $ 147,680
May 6, 3 AM $ 0.000272
-0.02%
$ 247,425 $ 149,121
May 6, 2 AM $ 0.000272
+0.60%
$ 247,483 $ 149,749
May 6, 1 AM $ 0.00027
+0.18%
$ 246,019 $ 148,831
May 6, 12 AM $ 0.00027
+0.12%
$ 245,579 $ 152,338
May 5, 11 PM $ 0.00027
-3.23%
$ 245,277 $ 150,414
May 5, 10 PM $ 0.000278
-0.50%
$ 252,978 $ 151,752
May 5, 9 PM $ 0.00028
-1.26%
$ 254,243 $ 150,937
May 5, 8 PM $ 0.000282
-1.53%
$ 256,110 $ 151,841
May 5, 7 PM $ 0.000286
-1.67%
$ 260,087 $ 151,710
May 5, 6 PM $ 0.000286
+3.35%
$ 260,556 $ 155,937
May 5, 5 PM $ 0.000277
-1.16%
$ 252,117 $ 157,249
May 5, 4 PM $ 0.00028
-0.46%
$ 255,070 $ 156,685
May 5, 3 PM $ 0.000282
+0.89%
$ 256,245 $ 166,595
May 5, 2 PM $ 0.000279
+0.17%
$ 253,996 $ 233,865
May 5, 1 PM $ 0.000279
+13.61%
$ 253,560 $ 231,772
May 5, 12 PM $ 0.000245
-0.46%
$ 223,181 $ 220,529
May 5, 11 AM $ 0.000246
+0.32%
$ 224,203 $ 222,399
May 5, 10 AM $ 0.000246
-0.41%
$ 223,541 $ 221,505
May 5, 9 AM $ 0.000247
-2.75%
$ 224,442 $ 230,966
May 5, 8 AM $ 0.000254
+2.53%
$ 230,782 $ 229,576
May 5, 7 AM $ 0.000247
-0.11%
$ 225,094 $ 232,520
May 5, 6 AM $ 0.000248
-0.10%
$ 225,335 $ 234,175
May 5, 5 AM $ 0.000248
-0.57%
$ 225,560 $ 236,698
May 5, 4 AM $ 0.000249
+0.04%
$ 226,863 $ 239,199
May 5, 3 AM $ 0.000249
-0.86%
$ 226,772 $ 239,209
May 5, 2 AM $ 0.000251
+0.27%
$ 228,745 $ 237,926
May 5, 1 AM $ 0.000251
+3.71%
$ 228,126 $ 239,465
May 5, 12 AM $ 0.000242
+0.09%
$ 219,970 $ 235,426
May 4, 11 PM $ 0.000242
+0.05%
$ 220,145 $ 234,271
May 4, 10 PM $ 0.000241
-0.57%
$ 220,030 $ 232,055
May 4, 9 PM $ 0.000243
-4.88%
$ 221,295 $ 232,500
May 4, 8 PM $ 0.000255
-1.00%
$ 232,646 $ 252,244
May 4, 7 PM $ 0.000258
+8.34%
$ 235,006 $ 252,671
May 4, 6 PM $ 0.000238
+0.33%
$ 216,920 $ 247,349
May 4, 5 PM $ 0.000237
-2.42%
$ 216,199 $ 246,690
May 4, 4 PM $ 0.000243
+6.23%
$ 221,558 $ 246,707
May 4, 3 PM $ 0.000229
-14.50%
$ 208,560 $ 236,576
May 4, 2 PM $ 0.000268
+2.41%
$ 243,826 $ 170,720
May 4, 1 PM $ 0.000261
+4.27%
$ 238,083 $ 168,440
May 4, 12 PM $ 0.000251
-0.59%
$ 228,329 $ 164,396
May 4, 11 AM $ 0.000252
-0.77%
$ 229,695 $ 204,631
May 4, 10 AM $ 0.000254
-3.95%
$ 231,474 $ 205,109
May 4, 9 AM $ 0.000265
-0.26%
$ 240,993 $ 194,808
May 4, 8 AM $ 0.000265
+1.79%
$ 241,628 $ 195,972
May 4, 7 AM $ 0.000261
-1.91%
$ 237,380 $ 189,925
May 4, 6 AM $ 0.000266
-3.92%
$ 242,039 $ 187,810