Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laika AI Historical Data

LKI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 6 PM $0.0000707
+0.53%
$65,128 $1,781
Jul 7, 5 PM $0.0000703
+5.40%
$64,784 $1,730
Jul 7, 4 PM $0.0000667
-6.18%
$61,467 $1,719
Jul 7, 3 PM $0.0000711
-0.03%
$65,519 $1,697
Jul 7, 2 PM $0.0000712
-0.10%
$65,539 $2,080
Jul 7, 1 PM $0.0000712
-0.27%
$65,604 $2,168
Jul 7, 12 PM $0.0000714
-0.01%
$65,783 $2,335
Jul 7, 11 AM $0.0000714
+0.00%
$65,790 $2,264
Jul 7, 10 AM $0.0000714
+0.01%
$65,790 $2,264
Jul 7, 9 AM $0.0000714
+1.59%
$65,785 $2,332
Jul 7, 8 AM $0.0000703
-3.64%
$64,756 $2,139
Jul 7, 7 AM $0.000073
+5.45%
$67,203 $2,132
Jul 7, 6 AM $0.0000692
+0.02%
$63,728 $1,915
Jul 7, 5 AM $0.0000692
-3.81%
$63,716 $1,903
Jul 7, 4 AM $0.0000719
-1.11%
$66,242 $1,406
Jul 7, 3 AM $0.0000727
+2.66%
$66,986 $1,419
Jul 7, 2 AM $0.0000709
+0.00%
$65,252 $1,322
Jul 7, 1 AM $0.0000709
+0.00%
$65,252 $1,322
Jul 7, 12 AM $0.0000709
+0.00%
$65,252 $1,322
Jul 6, 11 PM $0.0000709
+0.00%
$65,252 $1,322
Jul 6, 10 PM $0.0000709
+0.00%
$65,252 $1,366
Jul 6, 9 PM $0.0000709
-0.03%
$65,255 $1,376
Jul 6, 8 PM $0.0000709
-0.16%
$65,275 $1,320
Jul 6, 7 PM $0.000071
-0.16%
$65,380 $1,042
Jul 6, 6 PM $0.0000711
-0.88%
$65,483 $931
Jul 6, 5 PM $0.0000717
+0.67%
$66,062 $916
Jul 6, 4 PM $0.0000713
-2.16%
$65,620 $886
Jul 6, 3 PM $0.0000728
+3.66%
$67,068 $313
Jul 6, 2 PM $0.0000703
-0.12%
$64,700 $536
Jul 6, 1 PM $0.0000703
+1.71%
$64,775 $555
Jul 6, 12 PM $0.0000692
+0.81%
$63,685 $271
Jul 6, 11 AM $0.0000686
-0.54%
$63,173 $498
Jul 6, 10 AM $0.000069
-1.43%
$63,514 $893
Jul 6, 9 AM $0.00007
+0.22%
$64,433 $893
Jul 6, 8 AM $0.0000698
+3.45%
$64,289 $786
Jul 6, 7 AM $0.0000675
+0.78%
$62,147 $556
Jul 6, 6 AM $0.000067
+0.48%
$61,666 $529
Jul 6, 5 AM $0.0000666
-0.68%
$61,369 $529
Jul 6, 4 AM $0.0000671
-0.25%
$61,786 $523
Jul 6, 3 AM $0.0000673
+0.15%
$61,939 $508
Jul 6, 2 AM $0.0000672
+0.00%
$61,848 $517
Jul 6, 1 AM $0.0000672
+0.00%
$61,848 $519
Jul 6, 12 AM $0.0000672
+0.00%
$61,848 $519
Jul 5, 11 PM $0.0000672
+0.02%
$61,850 $934
Jul 5, 10 PM $0.0000672
-1.47%
$61,840 $1,041
Jul 5, 9 PM $0.0000682
+0.00%
$62,762 $1,032
Jul 5, 8 PM $0.0000682
-0.65%
$62,761 $1,033
Jul 5, 6 PM $0.0000717
+0.83%
$66,021 $1,152
Jul 5, 5 PM $0.0000711
-1.84%
$65,475 $1,346
Jul 5, 4 PM $0.0000724
+1.57%
$66,702 $1,325