Laika AI Historical Data

LKI Page 23
Date Close Price change Market cap Trading volume
6:28 PM $ 0.000159
+0.00%
$ 143,512 $ 56,119
6:27 PM $ 0.000158
+0.00%
$ 143,512 $ 56,191
6:26 PM $ 0.000158
+0.00%
$ 143,512 $ 56,191
6:25 PM $ 0.000159
+0.18%
$ 143,512 $ 56,247
6:24 PM $ 0.000158
-0.06%
$ 143,943 $ 56,267
6:23 PM $ 0.000158
+0.00%
$ 143,943 $ 56,261
6:22 PM $ 0.000158
+0.06%
$ 143,943 $ 56,241
6:21 PM $ 0.000158
-0.18%
$ 143,943 $ 56,241
6:20 PM $ 0.000159
+0.06%
$ 143,943 $ 56,283
6:19 PM $ 0.000159
+0.12%
$ 144,115 $ 56,253
6:18 PM $ 0.000158
-0.24%
$ 144,115 $ 56,251
6:17 PM $ 0.000159
+0.06%
$ 144,115 $ 56,269
6:16 PM $ 0.000159
+0.12%
$ 144,115 $ 56,288
6:15 PM $ 0.000158
-0.06%
$ 144,115 $ 56,288
6:14 PM $ 0.000159
-0.02%
$ 144,115 $ 56,274
6:13 PM $ 0.000159
+0.01%
$ 144,115 $ 56,248
6:12 PM $ 0.000159
+0.18%
$ 144,115 $ 56,231
6:11 PM $ 0.000158
+0.00%
$ 144,115 $ 56,211
6:10 PM $ 0.000158
+0.12%
$ 144,115 $ 56,208
6:09 PM $ 0.000158
+0.12%
$ 143,781 $ 56,213
6:08 PM $ 0.000158
-0.06%
$ 143,781 $ 56,223
6:07 PM $ 0.000158
-0.18%
$ 143,781 $ 56,203
6:06 PM $ 0.000158
-0.24%
$ 143,781 $ 56,313
6:05 PM $ 0.000159
+0.06%
$ 143,781 $ 56,281
6:04 PM $ 0.000159
+0.06%
$ 144,212 $ 56,334
6:03 PM $ 0.000159
+0.12%
$ 144,212 $ 56,445
6:02 PM $ 0.000158
+0.00%
$ 144,212 $ 56,445
6:01 PM $ 0.000158
-0.02%
$ 144,212 $ 56,475
6:00 PM $ 0.000158
-0.12%
$ 144,212 $ 56,439
5:59 PM $ 0.000159
-0.30%
$ 144,151 $ 56,457
5:58 PM $ 0.000159
+0.18%
$ 144,151 $ 56,404
5:57 PM $ 0.000159
+0.00%
$ 144,151 $ 56,336
5:56 PM $ 0.000159
+0.00%
$ 144,151 $ 56,282
5:55 PM $ 0.000158
+0.00%
$ 144,151 $ 56,248
5:54 PM $ 0.000159
+0.00%
$ 144,319 $ 56,248
5:53 PM $ 0.000159
+0.00%
$ 144,319 $ 56,243
5:52 PM $ 0.000159
+0.04%
$ 144,319 $ 53,617
5:51 PM $ 0.000159
+0.00%
$ 144,319 $ 53,617
5:50 PM $ 0.000158
+0.00%
$ 144,319 $ 53,636
5:49 PM $ 0.000158
+0.00%
$ 143,993 $ 53,648
5:48 PM $ 0.000159
+0.13%
$ 143,993 $ 53,648
5:47 PM $ 0.000159
+0.00%
$ 143,993 $ 53,617
5:46 PM $ 0.000159
+0.00%
$ 143,993 $ 53,599
5:45 PM $ 0.000159
+0.00%
$ 143,993 $ 53,560
5:44 PM $ 0.000159
+0.00%
$ 144,355 $ 53,560
5:43 PM $ 0.000158
+0.00%
$ 144,355 $ 53,555
5:42 PM $ 0.000159
+0.00%
$ 144,355 $ 53,570
5:41 PM $ 0.000159
+0.25%
$ 144,355 $ 53,570
5:40 PM $ 0.000158
+0.00%
$ 144,355 $ 53,525
5:39 PM $ 0.000159
+0.00%
$ 144,381 $ 53,495