Laika AI Historical Data

LKI Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.000266
-3.92%
$ 242,039 $ 187,810
May 4, 5 AM $ 0.000277
+3.76%
$ 252,044 $ 188,108
May 4, 4 AM $ 0.000267
+0.19%
$ 242,906 $ 183,684
May 4, 3 AM $ 0.000266
-0.34%
$ 242,454 $ 182,888
May 4, 2 AM $ 0.000267
+1.98%
$ 243,289 $ 184,774
May 4, 1 AM $ 0.000262
-0.37%
$ 238,560 $ 182,910
May 4, 12 AM $ 0.000263
-0.68%
$ 239,449 $ 182,452
May 3, 11 PM $ 0.000265
+1.11%
$ 241,095 $ 183,702
May 3, 10 PM $ 0.000262
-2.22%
$ 238,408 $ 184,269
May 3, 9 PM $ 0.000268
-4.24%
$ 243,811 $ 180,896
May 3, 8 PM $ 0.000279
-0.17%
$ 254,331 $ 161,698
May 3, 7 PM $ 0.00028
-0.23%
$ 254,763 $ 159,270
May 3, 6 PM $ 0.00028
-0.15%
$ 255,354 $ 159,340
May 3, 5 PM $ 0.000281
+0.12%
$ 255,745 $ 158,210
May 3, 4 PM $ 0.00028
+0.22%
$ 255,428 $ 157,019
May 3, 3 PM $ 0.00028
+2.47%
$ 254,870 $ 157,817
May 3, 2 PM $ 0.000273
-1.19%
$ 248,719 $ 156,544
May 3, 1 PM $ 0.000276
+1.47%
$ 251,758 $ 153,778
May 3, 12 PM $ 0.000272
+0.72%
$ 248,152 $ 151,707
May 3, 11 AM $ 0.00027
+0.38%
$ 246,381 $ 112,416
May 3, 10 AM $ 0.000269
-0.07%
$ 245,456 $ 111,784
May 3, 9 AM $ 0.00027
+1.10%
$ 245,627 $ 110,459
May 3, 8 AM $ 0.000267
-1.12%
$ 242,964 $ 109,185
May 3, 7 AM $ 0.00027
+0.08%
$ 245,679 $ 116,044
May 3, 6 AM $ 0.000269
-0.75%
$ 245,478 $ 116,457
May 3, 5 AM $ 0.000271
+0.00%
$ 247,323 $ 112,173
May 3, 4 AM $ 0.000271
+0.09%
$ 247,323 $ 111,492
May 3, 3 AM $ 0.000271
-0.05%
$ 247,098 $ 112,916
May 3, 2 AM $ 0.000271
+0.30%
$ 247,225 $ 110,702
May 3, 1 AM $ 0.000271
-0.23%
$ 246,486 $ 112,468
May 3, 12 AM $ 0.000271
+0.06%
$ 247,047 $ 112,603
May 2, 11 PM $ 0.000271
+0.09%
$ 246,909 $ 113,124
May 2, 10 PM $ 0.000271
+0.17%
$ 246,681 $ 114,083
May 2, 9 PM $ 0.00027
-0.05%
$ 246,253 $ 115,742
May 2, 8 PM $ 0.00027
+0.12%
$ 246,364 $ 113,169
May 2, 7 PM $ 0.00027
-0.07%
$ 246,074 $ 113,523
May 2, 6 PM $ 0.00027
+0.02%
$ 246,254 $ 113,119
May 2, 5 PM $ 0.00027
+0.04%
$ 246,213 $ 111,612
May 2, 4 PM $ 0.00027
-0.04%
$ 246,118 $ 110,840
May 2, 3 PM $ 0.00027
-0.43%
$ 246,220 $ 109,000
May 2, 2 PM $ 0.000271
+0.24%
$ 247,290 $ 105,678
May 2, 1 PM $ 0.000271
-0.07%
$ 246,897 $ 106,142
May 2, 12 PM $ 0.000271
+8.77%
$ 247,062 $ 107,184
May 2, 11 AM $ 0.000249
-0.02%
$ 227,144 $ 103,783
May 2, 10 AM $ 0.000249
-0.11%
$ 227,184 $ 104,376
May 2, 9 AM $ 0.00025
+0.05%
$ 227,427 $ 104,234
May 2, 8 AM $ 0.000249
+3.91%
$ 227,306 $ 103,594
May 2, 7 AM $ 0.00024
+0.06%
$ 218,795 $ 97,357
May 2, 6 AM $ 0.00024
-0.07%
$ 218,673 $ 95,524
May 2, 5 AM $ 0.00024
+0.11%
$ 218,836 $ 97,547