Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laika AI Historical Data

LKI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 3 PM $0.0000713
+0.36%
$65,668 $1,316
Jul 5, 2 PM $0.0000711
+0.01%
$65,434 $1,315
Jul 5, 1 PM $0.000071
+0.24%
$65,427 $1,344
Jul 5, 12 PM $0.0000709
-4.55%
$65,271 $1,340
Jul 5, 11 AM $0.0000745
+3.97%
$68,649 $1,914
Jul 5, 10 AM $0.0000717
-0.53%
$66,028 $928
Jul 5, 9 AM $0.0000721
+0.44%
$66,382 $928
Jul 5, 8 AM $0.0000718
-0.12%
$66,094 $926
Jul 5, 7 AM $0.0000719
+0.00%
$66,173 $1,710
Jul 5, 6 AM $0.0000719
-0.67%
$66,173 $1,711
Jul 5, 5 AM $0.0000723
+0.00%
$66,620 $1,730
Jul 5, 4 AM $0.0000723
-0.66%
$66,619 $1,732
Jul 5, 3 AM $0.0000728
+1.51%
$67,062 $1,693
Jul 5, 2 AM $0.0000717
+0.41%
$66,065 $1,684
Jul 5, 1 AM $0.0000715
-0.47%
$65,798 $1,671
Jul 5, 12 AM $0.0000718
-2.73%
$66,110 $1,681
Jul 4, 11 PM $0.0000738
+2.17%
$67,971 $1,716
Jul 4, 10 PM $0.0000722
+0.00%
$66,527 $1,340
Jul 4, 9 PM $0.0000722
+0.00%
$66,527 $1,340
Jul 4, 8 PM $0.0000722
-5.85%
$66,528 $1,342
Jul 4, 7 PM $0.0000767
+0.01%
$70,661 $182
Jul 4, 6 PM $0.0000767
+5.68%
$70,652 $177
Jul 4, 3 PM $0.0000752
+0.00%
$69,250 $168
Jul 4, 2 PM $0.0000752
+17.14%
$69,250 $168
Jul 4, 1 PM $0.0000642
-1.58%
$59,117 $317
Jul 4, 12 PM $0.000065
+0.06%
$59,887 $545
Jul 4, 11 AM $0.000065
+0.92%
$59,850 $535
Jul 4, 10 AM $0.0000644
-1.00%
$59,302 $563
Jul 4, 9 AM $0.000065
-0.11%
$59,899 $588
Jul 4, 8 AM $0.0000651
+0.18%
$59,964 $704
Jul 4, 7 AM $0.000065
-2.18%
$59,857 $830
Jul 4, 6 AM $0.0000665
+1.87%
$61,189 $838
Jul 4, 5 AM $0.0000652
-2.27%
$60,064 $801
Jul 4, 4 AM $0.0000667
-1.57%
$61,461 $801
Jul 4, 3 AM $0.0000678
+0.00%
$62,439 $969
Jul 4, 2 AM $0.0000678
+0.00%
$62,439 $969
Jul 4, 1 AM $0.0000678
-0.22%
$62,437 $977
Jul 4, 12 AM $0.000068
+0.99%
$62,574 $967
Jul 3, 11 PM $0.0000673
+0.00%
$61,962 $920
Jul 3, 10 PM $0.0000673
+0.02%
$61,962 $921
Jul 3, 9 PM $0.0000673
-0.77%
$61,950 $912
Jul 3, 8 PM $0.0000678
-1.04%
$62,433 $706
Jul 3, 7 PM $0.0000685
-0.72%
$63,087 $891
Jul 3, 6 PM $0.000069
+0.58%
$63,543 $947
Jul 3, 5 PM $0.0000686
-0.86%
$63,177 $940
Jul 3, 4 PM $0.0000692
-0.77%
$63,734 $1,085
Jul 3, 3 PM $0.0000698
+0.24%
$64,231 $1,225
Jul 3, 2 PM $0.0000696
+0.55%
$64,077 $1,481
Jul 3, 1 PM $0.0000692
-2.84%
$63,729 $1,698
Jul 3, 11 AM $0.0000721
-1.02%
$66,408 $289