Laika AI Historical Data

LKI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.000139
-1.75%
$ 127,223 $ 886
Jun 25, 4 PM $ 0.000142
+1.01%
$ 129,492 $ 168
Jun 25, 3 PM $ 0.00014
+2.47%
$ 128,201 $ 1,071
Jun 25, 2 PM $ 0.000137
-4.34%
$ 125,106 $ 1,074
Jun 25, 1 PM $ 0.000143
-0.40%
$ 130,777 $ 1,178
Jun 25, 12 PM $ 0.000144
-0.04%
$ 131,300 $ 1,210
Jun 25, 11 AM $ 0.000144
-1.03%
$ 131,348 $ 1,210
Jun 25, 10 AM $ 0.000145
+0.57%
$ 132,715 $ 1,186
Jun 25, 9 AM $ 0.000145
+0.00%
$ 131,967 $ 1,179
Jun 25, 8 AM $ 0.000145
-0.02%
$ 131,968 $ 1,179
Jun 25, 7 AM $ 0.000145
+0.04%
$ 131,998 $ 1,179
Jun 25, 6 AM $ 0.000145
+0.56%
$ 131,947 $ 1,176
Jun 25, 5 AM $ 0.000144
+0.64%
$ 131,207 $ 1,151
Jun 25, 4 AM $ 0.000143
-2.95%
$ 130,374 $ 1,141
Jun 25, 3 AM $ 0.000147
+2.52%
$ 134,333 $ 1,140
Jun 25, 2 AM $ 0.000144
-0.08%
$ 131,033 $ 815
Jun 25, 1 AM $ 0.000144
-3.00%
$ 131,138 $ 805
Jun 25, 12 AM $ 0.000148
-0.04%
$ 135,194 $ 760
Jun 24, 11 PM $ 0.000148
+0.00%
$ 135,252 $ 740
Jun 24, 10 PM $ 0.000148
+0.00%
$ 135,252 $ 740
Jun 24, 9 PM $ 0.000148
+0.02%
$ 135,252 $ 740
Jun 24, 8 PM $ 0.000148
+4.44%
$ 135,226 $ 740
Jun 24, 7 PM $ 0.000142
-1.28%
$ 129,474 $ 645
Jun 24, 6 PM $ 0.000144
-0.03%
$ 131,155 $ 417
Jun 24, 5 PM $ 0.000144
-2.40%
$ 131,190 $ 413
Jun 24, 4 PM $ 0.000147
+1.13%
$ 134,420 $ 1,469
Jun 24, 3 PM $ 0.000146
+0.00%
$ 132,919 $ 1,469
Jun 24, 2 PM $ 0.000146
-5.67%
$ 132,914 $ 1,505
Jun 24, 1 PM $ 0.000154
+1.98%
$ 140,900 $ 1,241
Jun 24, 12 PM $ 0.000151
-0.02%
$ 138,170 $ 1,203
Jun 24, 11 AM $ 0.000151
+0.00%
$ 138,196 $ 1,225
Jun 24, 10 AM $ 0.000151
+0.00%
$ 138,196 $ 1,225
Jun 24, 9 AM $ 0.000151
+0.03%
$ 138,196 $ 1,225
Jun 24, 8 AM $ 0.000151
-0.04%
$ 138,161 $ 1,499
Jun 24, 7 AM $ 0.000151
+0.02%
$ 138,214 $ 1,516
Jun 24, 6 AM $ 0.000151
-0.13%
$ 138,192 $ 1,690
Jun 24, 5 AM $ 0.000152
+0.00%
$ 138,370 $ 1,999
Jun 24, 4 AM $ 0.000152
-0.02%
$ 138,370 $ 2,000
Jun 24, 3 AM $ 0.000152
+0.00%
$ 138,394 $ 2,039
Jun 24, 2 AM $ 0.000152
+0.00%
$ 138,394 $ 2,039
Jun 24, 1 AM $ 0.000152
+0.00%
$ 138,394 $ 2,039
Jun 24, 12 AM $ 0.000152
+0.00%
$ 138,394 $ 2,039
Jun 23, 11 PM $ 0.000152
+0.01%
$ 138,394 $ 2,039
Jun 23, 10 PM $ 0.000152
+0.00%
$ 138,387 $ 2,635
Jun 23, 9 PM $ 0.000152
+0.00%
$ 138,387 $ 2,635
Jun 23, 8 PM $ 0.000152
+0.00%
$ 138,387 $ 2,635
Jun 23, 7 PM $ 0.000152
+0.00%
$ 138,387 $ 2,635
Jun 23, 6 PM $ 0.000152
-0.15%
$ 138,387 $ 2,635
Jun 23, 5 PM $ 0.000152
+5.30%
$ 138,598 $ 2,635
Jun 23, 4 PM $ 0.000144
+0.10%
$ 131,618 $ 1,427