Laika AI Historical Data

LKI Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.00024
-0.07%
$ 218,673 $ 95,524
May 2, 5 AM $ 0.00024
+0.11%
$ 218,836 $ 97,547
May 2, 4 AM $ 0.00024
+0.00%
$ 218,625 $ 97,589
May 2, 3 AM $ 0.00024
+0.04%
$ 218,674 $ 97,418
May 2, 2 AM $ 0.00024
+0.09%
$ 218,582 $ 97,809
May 2, 1 AM $ 0.00024
-0.12%
$ 218,381 $ 97,826
May 2, 12 AM $ 0.00024
+0.04%
$ 218,642 $ 98,834
May 1, 11 PM $ 0.00024
+0.08%
$ 218,557 $ 98,099
May 1, 10 PM $ 0.00024
-0.15%
$ 218,376 $ 99,187
May 1, 9 PM $ 0.00024
+0.23%
$ 218,709 $ 98,117
May 1, 8 PM $ 0.000239
-0.04%
$ 218,208 $ 98,689
May 1, 7 PM $ 0.00024
-0.04%
$ 218,288 $ 99,534
May 1, 6 PM $ 0.000239
-0.07%
$ 218,208 $ 99,493
May 1, 5 PM $ 0.00024
+0.08%
$ 218,365 $ 101,519
May 1, 4 PM $ 0.000239
-0.05%
$ 218,188 $ 102,629
May 1, 3 PM $ 0.00024
-0.12%
$ 218,294 $ 105,450
May 1, 2 PM $ 0.00024
+0.05%
$ 218,553 $ 105,552
May 1, 1 PM $ 0.00024
+0.84%
$ 218,440 $ 105,633
May 1, 12 PM $ 0.000238
+0.50%
$ 216,612 $ 105,653
May 1, 11 AM $ 0.000237
-0.13%
$ 215,528 $ 106,793
May 1, 10 AM $ 0.000237
-0.03%
$ 215,801 $ 107,091
May 1, 9 AM $ 0.000237
+0.00%
$ 215,870 $ 108,095
May 1, 8 AM $ 0.000237
+0.02%
$ 215,868 $ 108,636
May 1, 7 AM $ 0.000237
-0.02%
$ 215,833 $ 108,356
May 1, 6 AM $ 0.000237
+0.02%
$ 215,868 $ 108,666
May 1, 5 AM $ 0.000237
+0.48%
$ 215,828 $ 108,570
May 1, 4 AM $ 0.000236
-0.05%
$ 214,802 $ 109,180
May 1, 3 AM $ 0.000236
+0.05%
$ 214,908 $ 109,283
May 1, 2 AM $ 0.000236
+0.00%
$ 214,806 $ 109,555
May 1, 1 AM $ 0.000236
+0.50%
$ 214,807 $ 108,926
May 1, 12 AM $ 0.000235
-0.46%
$ 213,730 $ 108,235
Apr 30, 11 PM $ 0.000236
-0.33%
$ 214,722 $ 108,871
Apr 30, 10 PM $ 0.000236
-0.25%
$ 215,436 $ 110,145
Apr 30, 9 PM $ 0.000237
+0.10%
$ 215,925 $ 110,974
Apr 30, 8 PM $ 0.000237
-0.02%
$ 215,713 $ 110,514
Apr 30, 7 PM $ 0.000237
-0.49%
$ 215,747 $ 110,835
Apr 30, 6 PM $ 0.000238
-0.20%
$ 216,800 $ 110,157
Apr 30, 5 PM $ 0.000238
-0.04%
$ 217,107 $ 110,562
Apr 30, 4 PM $ 0.000238
-0.02%
$ 217,065 $ 110,923
Apr 30, 3 PM $ 0.000238
+0.00%
$ 217,116 $ 110,626
Apr 30, 2 PM $ 0.000238
-0.32%
$ 217,165 $ 111,748
Apr 30, 1 PM $ 0.000239
-0.91%
$ 217,735 $ 113,866
Apr 30, 12 PM $ 0.000241
+0.36%
$ 219,746 $ 114,029
Apr 30, 11 AM $ 0.00024
-0.89%
$ 218,950 $ 114,243
Apr 30, 10 AM $ 0.000242
-1.63%
$ 220,906 $ 113,890
Apr 30, 9 AM $ 0.000247
+0.29%
$ 224,620 $ 123,971
Apr 30, 8 AM $ 0.000246
+1.19%
$ 223,975 $ 124,158
Apr 30, 7 AM $ 0.000243
+1.05%
$ 221,336 $ 124,028
Apr 30, 6 AM $ 0.00024
+0.03%
$ 219,046 $ 124,426
Apr 30, 5 AM $ 0.00024
-0.82%
$ 218,982 $ 124,745