Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laika AI Historical Data

LKI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 10 AM $0.0000729
+0.00%
$67,089 $1,172
Jul 3, 9 AM $0.0000675
-4.72%
$62,155 $1,827
Jul 3, 8 AM $0.0000708
+1.33%
$65,232 $1,827
Jul 3, 7 AM $0.0000699
-0.66%
$64,375 $1,776
Jul 3, 6 AM $0.0000704
-1.08%
$64,802 $1,844
Jul 3, 5 AM $0.0000711
+0.20%
$65,512 $1,817
Jul 3, 4 AM $0.000071
+0.70%
$65,384 $1,818
Jul 3, 3 AM $0.0000705
+1.24%
$64,928 $1,840
Jul 3, 2 AM $0.0000696
+0.01%
$64,135 $1,841
Jul 3, 1 AM $0.0000696
-4.10%
$64,129 $1,834
Jul 3, 12 AM $0.0000726
+0.41%
$66,874 $1,834
Jul 2, 11 PM $0.0000723
+0.00%
$66,588 $1,935
Jul 2, 10 PM $0.0000723
-0.68%
$66,590 $1,938
Jul 2, 9 PM $0.0000728
+1.82%
$67,042 $1,945
Jul 2, 8 PM $0.0000715
-1.56%
$65,845 $1,946
Jul 2, 7 PM $0.0000727
-0.57%
$66,892 $1,947
Jul 2, 6 PM $0.0000731
-3.05%
$67,277 $1,947
Jul 2, 5 PM $0.0000754
-1.16%
$69,393 $685
Jul 2, 4 PM $0.0000734
-0.78%
$67,550 $3,003
Jul 2, 3 PM $0.0000739
-3.15%
$68,064 $2,523
Jul 2, 2 PM $0.0000763
+7.90%
$70,279 $3,072
Jul 2, 1 PM $0.0000707
-2.00%
$65,134 $2,888
Jul 2, 12 PM $0.0000722
+2.57%
$66,462 $1,236
Jul 2, 11 AM $0.0000697
-1.09%
$64,166 $3,316
Jul 2, 10 AM $0.0000705
-0.01%
$64,871 $3,433
Jul 2, 9 AM $0.0000705
-1.44%
$64,879 $3,170
Jul 2, 8 AM $0.0000715
-2.13%
$65,826 $3,420
Jul 2, 7 AM $0.0000731
+2.58%
$67,256 $1,432
Jul 2, 6 AM $0.0000712
+3.00%
$65,567 $3,429
Jul 2, 5 AM $0.0000691
+0.00%
$63,660 $3,565
Jul 2, 4 AM $0.0000691
+0.00%
$63,660 $3,570
Jul 2, 3 AM $0.0000691
-1.11%
$63,662 $3,582
Jul 2, 2 AM $0.0000699
+0.01%
$64,376 $3,589
Jul 2, 1 AM $0.0000699
-0.22%
$64,372 $3,607
Jul 2, 12 AM $0.0000701
-0.04%
$64,511 $3,815
Jul 1, 11 PM $0.0000701
+0.00%
$64,509 $3,770
Jul 1, 10 PM $0.0000701
+0.00%
$64,509 $3,832
Jul 1, 7 PM $0.0000733
+0.82%
$67,451 $1,719
Jul 1, 6 PM $0.0000737
+10.28%
$67,827 $2,735
Jul 1, 5 PM $0.0000622
+0.16%
$57,244 $2,378
Jul 1, 4 PM $0.0000621
-0.75%
$57,152 $2,781
Jul 1, 3 PM $0.0000626
+2.41%
$57,583 $4,194
Jul 1, 2 PM $0.0000611
-1.99%
$56,228 $2,545
Jul 1, 1 PM $0.0000623
-4.01%
$57,368 $4,888
Jul 1, 12 PM $0.0000649
-5.39%
$59,766 $5,967
Jul 1, 11 AM $0.0000686
+2.65%
$63,171 $11,430
Jul 1, 10 AM $0.0000669
-2.42%
$61,543 $11,313
Jul 1, 9 AM $0.0000685
+1.64%
$63,069 $11,027
Jul 1, 8 AM $0.0000674
-4.22%
$62,052 $10,973
Jul 1, 7 AM $0.0000704
+2.48%
$64,785 $7,872