Laika AI Historical Data

LKI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.000144
+0.10%
$ 131,618 $ 1,427
Jun 23, 3 PM $ 0.000144
-0.17%
$ 131,491 $ 1,558
Jun 23, 2 PM $ 0.000144
-0.05%
$ 131,717 $ 1,025
Jun 23, 1 PM $ 0.000144
+0.73%
$ 131,743 $ 1,726
Jun 23, 12 PM $ 0.000154
-0.01%
$ 140,112 $ 2,825
Jun 23, 11 AM $ 0.000154
+0.05%
$ 140,127 $ 2,825
Jun 23, 10 AM $ 0.000153
+2.55%
$ 140,052 $ 2,935
Jun 23, 9 AM $ 0.00015
+4.41%
$ 136,575 $ 2,935
Jun 23, 8 AM $ 0.000143
+0.43%
$ 130,810 $ 3,267
Jun 23, 7 AM $ 0.000143
+0.19%
$ 130,249 $ 3,239
Jun 23, 6 AM $ 0.000142
-1.99%
$ 129,995 $ 3,072
Jun 23, 5 AM $ 0.000145
-0.75%
$ 132,636 $ 2,355
Jun 23, 4 AM $ 0.000146
-2.36%
$ 133,633 $ 2,357
Jun 23, 3 AM $ 0.00015
+0.00%
$ 136,857 $ 2,327
Jun 23, 2 AM $ 0.00015
+0.00%
$ 136,852 $ 2,368
Jun 23, 1 AM $ 0.00015
+0.16%
$ 136,852 $ 2,368
Jun 23, 12 AM $ 0.00015
+0.00%
$ 136,633 $ 2,368
Jun 22, 11 PM $ 0.00015
-3.85%
$ 136,633 $ 2,368
Jun 22, 10 PM $ 0.000156
+0.08%
$ 142,098 $ 1,634
Jun 22, 9 PM $ 0.000156
+0.06%
$ 141,986 $ 1,715
Jun 22, 8 PM $ 0.000155
+0.10%
$ 141,901 $ 1,795
Jun 22, 7 PM $ 0.000155
+0.00%
$ 141,754 $ 2,753
Jun 22, 6 PM $ 0.000155
+0.00%
$ 141,754 $ 2,753
Jun 22, 5 PM $ 0.000155
+1.23%
$ 141,754 $ 2,753
Jun 22, 4 PM $ 0.000153
+4.58%
$ 140,031 $ 3,423
Jun 22, 3 PM $ 0.000142
-0.55%
$ 129,654 $ 3,294
Jun 22, 2 PM $ 0.000143
-4.18%
$ 130,369 $ 3,284
Jun 22, 1 PM $ 0.000149
-0.41%
$ 135,619 $ 2,626
Jun 22, 12 PM $ 0.000149
+0.00%
$ 136,180 $ 3,152
Jun 22, 11 AM $ 0.000149
-3.62%
$ 136,180 $ 3,152
Jun 22, 10 AM $ 0.000155
+0.09%
$ 141,278 $ 3,606
Jun 22, 9 AM $ 0.000155
+1.22%
$ 141,154 $ 3,634
Jun 22, 8 AM $ 0.000153
+0.43%
$ 139,449 $ 3,101
Jun 22, 7 AM $ 0.000152
+0.82%
$ 138,847 $ 3,081
Jun 22, 6 AM $ 0.000151
-0.22%
$ 137,713 $ 3,074
Jun 22, 5 AM $ 0.000151
-0.01%
$ 138,012 $ 3,699
Jun 22, 4 AM $ 0.000151
+0.33%
$ 138,023 $ 3,800
Jun 22, 3 AM $ 0.000151
+0.20%
$ 137,572 $ 3,800
Jun 22, 2 AM $ 0.00015
+0.24%
$ 137,301 $ 3,730
Jun 22, 1 AM $ 0.00015
+0.00%
$ 136,975 $ 3,751
Jun 22, 12 AM $ 0.00015
+0.00%
$ 136,975 $ 3,800
Jun 21, 11 PM $ 0.00015
-0.05%
$ 136,409 $ 3,800
Jun 21, 10 PM $ 0.00015
-1.48%
$ 136,473 $ 3,808
Jun 21, 9 PM $ 0.000152
-1.94%
$ 138,526 $ 3,788
Jun 21, 8 PM $ 0.000155
+0.00%
$ 141,260 $ 4,124
Jun 21, 7 PM $ 0.000155
+0.56%
$ 141,263 $ 50,344
Jun 21, 6 PM $ 0.000155
-0.27%
$ 140,477 $ 51,824
Jun 21, 5 PM $ 0.000155
-0.09%
$ 140,851 $ 51,847
Jun 21, 4 PM $ 0.000155
-2.51%
$ 140,978 $ 51,147
Jun 21, 3 PM $ 0.000159
+2.05%
$ 144,608 $ 50,836