Laika AI Historical Data

LKI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.000439
+1.85%
$ 399,188 $ 286,618
Mar 1, 1 PM $ 0.000431
+0.23%
$ 391,939 $ 286,554
Mar 1, 12 PM $ 0.00043
+0.05%
$ 391,761 $ 288,246
Mar 1, 11 AM $ 0.00043
-0.09%
$ 390,832 $ 283,596
Mar 1, 10 AM $ 0.00043
+0.17%
$ 391,111 $ 277,942
Mar 1, 9 AM $ 0.00043
-0.12%
$ 390,455 $ 295,586
Mar 1, 8 AM $ 0.00043
-0.05%
$ 390,938 $ 294,271
Mar 1, 7 AM $ 0.00043
+0.02%
$ 391,151 $ 276,713
Mar 1, 6 AM $ 0.00043
+0.02%
$ 391,088 $ 273,826
Mar 1, 5 AM $ 0.00043
-0.10%
$ 390,993 $ 273,084
Mar 1, 4 AM $ 0.000431
+0.03%
$ 391,376 $ 270,812
Mar 1, 3 AM $ 0.000431
+0.06%
$ 391,254 $ 267,875
Mar 1, 2 AM $ 0.00043
-0.32%
$ 391,034 $ 277,143
Mar 1, 1 AM $ 0.000432
+0.15%
$ 392,305 $ 285,472
Mar 1, 12 AM $ 0.000431
+0.33%
$ 391,712 $ 287,469
Feb 28, 11 PM $ 0.00043
+0.03%
$ 390,473 $ 287,128
Feb 28, 10 PM $ 0.00043
-0.02%
$ 390,260 $ 285,501
Feb 28, 9 PM $ 0.00043
+0.00%
$ 390,321 $ 283,479
Feb 28, 8 PM $ 0.00043
-0.16%
$ 390,438 $ 282,722
Feb 28, 7 PM $ 0.00043
+0.31%
$ 391,071 $ 295,638
Feb 28, 6 PM $ 0.000429
-0.12%
$ 389,845 $ 307,481
Feb 28, 5 PM $ 0.00043
+0.05%
$ 390,328 $ 311,170
Feb 28, 4 PM $ 0.000429
-0.12%
$ 390,122 $ 314,053
Feb 28, 3 PM $ 0.00043
-0.57%
$ 390,607 $ 317,290
Feb 28, 2 PM $ 0.000432
-0.18%
$ 392,834 $ 316,555
Feb 28, 1 PM $ 0.000437
+0.09%
$ 397,308 $ 310,851
Feb 28, 12 PM $ 0.000437
-0.01%
$ 396,968 $ 308,479
Feb 28, 11 AM $ 0.000437
-0.02%
$ 397,020 $ 313,825
Feb 28, 10 AM $ 0.000437
+1.44%
$ 396,925 $ 319,985
Feb 28, 9 AM $ 0.000431
-0.03%
$ 391,468 $ 301,851
Feb 28, 8 AM $ 0.000431
-0.55%
$ 391,598 $ 303,303
Feb 28, 7 AM $ 0.000433
-1.14%
$ 393,780 $ 215,676
Feb 28, 6 AM $ 0.000438
-2.28%
$ 397,822 $ 214,948
Feb 28, 5 AM $ 0.000448
+0.09%
$ 407,266 $ 214,546
Feb 28, 4 AM $ 0.000448
+0.02%
$ 407,144 $ 214,131
Feb 28, 3 AM $ 0.000449
+0.17%
$ 407,741 $ 213,897
Feb 28, 2 AM $ 0.000448
-0.05%
$ 407,034 $ 270,120
Feb 28, 1 AM $ 0.000448
-0.06%
$ 406,880 $ 270,554
Feb 28, 12 AM $ 0.000448
+0.08%
$ 407,374 $ 270,645
Feb 27, 11 PM $ 0.000448
-0.06%
$ 407,061 $ 271,446
Feb 27, 10 PM $ 0.000448
-0.85%
$ 407,022 $ 271,417
Feb 27, 9 PM $ 0.000452
-1.15%
$ 410,499 $ 271,243
Feb 27, 8 PM $ 0.000457
-0.02%
$ 415,291 $ 270,840
Feb 27, 7 PM $ 0.000457
-0.78%
$ 415,136 $ 255,404
Feb 27, 6 PM $ 0.00046
-2.67%
$ 418,393 $ 243,650
Feb 27, 5 PM $ 0.000473
-0.07%
$ 429,850 $ 239,734
Feb 27, 4 PM $ 0.000473
-0.17%
$ 430,164 $ 236,918
Feb 27, 3 PM $ 0.000474
+0.10%
$ 430,901 $ 234,000
Feb 27, 2 PM $ 0.000474
-0.13%
$ 430,460 $ 232,396
Feb 27, 1 PM $ 0.000474
+0.04%
$ 431,000 $ 232,499