Laika AI Historical Data

LKI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.000159
+2.05%
$ 144,608 $ 50,836
Jun 21, 2 PM $ 0.000156
+0.01%
$ 141,709 $ 51,576
Jun 21, 1 PM $ 0.000156
-6.01%
$ 141,690 $ 52,163
Jun 21, 12 PM $ 0.000166
+0.00%
$ 150,753 $ 52,470
Jun 21, 11 AM $ 0.000166
+0.12%
$ 150,750 $ 54,981
Jun 21, 10 AM $ 0.000166
-4.05%
$ 150,562 $ 5,654
Jun 21, 9 AM $ 0.000173
+0.34%
$ 156,922 $ 61,038
Jun 21, 8 AM $ 0.000172
-0.19%
$ 156,395 $ 61,418
Jun 21, 7 AM $ 0.000172
+0.18%
$ 156,687 $ 61,238
Jun 21, 6 AM $ 0.000172
+6.05%
$ 156,412 $ 61,984
Jun 21, 5 AM $ 0.000162
+3.46%
$ 147,483 $ 5,663
Jun 21, 4 AM $ 0.000157
+0.50%
$ 142,544 $ 59,874
Jun 21, 3 AM $ 0.000156
-0.10%
$ 141,831 $ 59,440
Jun 21, 2 AM $ 0.000156
+0.27%
$ 142,144 $ 59,265
Jun 21, 1 AM $ 0.000156
+1.26%
$ 141,754 $ 59,259
Jun 21, 12 AM $ 0.000154
-0.07%
$ 139,991 $ 58,598
Jun 20, 11 PM $ 0.000154
+0.18%
$ 140,084 $ 57,934
Jun 20, 10 PM $ 0.000154
+0.09%
$ 139,829 $ 58,484
Jun 20, 9 PM $ 0.000154
-0.56%
$ 139,700 $ 58,813
Jun 20, 8 PM $ 0.000155
-0.68%
$ 140,490 $ 59,154
Jun 20, 7 PM $ 0.000156
-4.27%
$ 141,533 $ 55,409
Jun 20, 6 PM $ 0.000163
+2.68%
$ 148,015 $ 56,156
Jun 20, 5 PM $ 0.000159
-0.10%
$ 144,151 $ 56,457
Jun 20, 4 PM $ 0.000159
-0.18%
$ 144,294 $ 53,042
Jun 20, 3 PM $ 0.000159
+4.00%
$ 144,560 $ 53,377
Jun 20, 2 PM $ 0.000152
+0.70%
$ 138,318 $ 56,945
Jun 20, 1 PM $ 0.000151
+1.02%
$ 137,356 $ 57,229
Jun 20, 12 PM $ 0.00015
+0.37%
$ 135,975 $ 57,803
Jun 20, 11 AM $ 0.000149
-2.72%
$ 135,302 $ 57,998
Jun 20, 10 AM $ 0.000153
-0.74%
$ 139,245 $ 59,775
Jun 20, 9 AM $ 0.000154
-0.18%
$ 140,278 $ 61,400
Jun 20, 8 AM $ 0.000155
-0.39%
$ 140,527 $ 61,228
Jun 20, 7 AM $ 0.000155
+1.52%
$ 141,074 $ 61,528
Jun 20, 6 AM $ 0.000153
+1.66%
$ 138,958 $ 61,306
Jun 20, 5 AM $ 0.00015
-0.73%
$ 136,688 $ 60,918
Jun 20, 4 AM $ 0.000151
-0.24%
$ 137,688 $ 60,812
Jun 20, 3 AM $ 0.000152
-1.13%
$ 138,024 $ 60,715
Jun 20, 2 AM $ 0.000154
-0.49%
$ 139,595 $ 60,639
Jun 20, 1 AM $ 0.000154
-0.34%
$ 140,287 $ 60,559
Jun 20, 12 AM $ 0.000155
+0.32%
$ 140,768 $ 60,967
Jun 19, 11 PM $ 0.000154
-0.06%
$ 140,315 $ 61,628
Jun 19, 10 PM $ 0.000154
-0.06%
$ 140,398 $ 61,497
Jun 19, 9 PM $ 0.000155
+0.81%
$ 140,475 $ 61,173
Jun 19, 8 PM $ 0.000153
-0.26%
$ 139,350 $ 61,620
Jun 19, 7 PM $ 0.000154
-1.40%
$ 139,707 $ 61,269
Jun 19, 6 PM $ 0.000156
-0.56%
$ 141,687 $ 61,787
Jun 19, 5 PM $ 0.000157
-0.08%
$ 142,492 $ 64,361
Jun 19, 4 PM $ 0.000157
+0.79%
$ 142,613 $ 64,734
Jun 19, 3 PM $ 0.000156
+1.51%
$ 141,488 $ 71,421
Jun 19, 2 PM $ 0.000153
-0.15%
$ 139,381 $ 72,298