Laika AI Historical Data

LKI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.000473
-0.17%
$ 430,164 $ 236,918
Feb 27, 3 PM $ 0.000474
+0.10%
$ 430,901 $ 234,000
Feb 27, 2 PM $ 0.000474
-0.13%
$ 430,460 $ 232,396
Feb 27, 1 PM $ 0.000474
+0.04%
$ 431,000 $ 232,499
Feb 27, 12 PM $ 0.000474
-0.03%
$ 430,843 $ 231,842
Feb 27, 11 AM $ 0.000474
-0.61%
$ 430,993 $ 232,172
Feb 27, 10 AM $ 0.000477
+0.78%
$ 433,559 $ 230,016
Feb 27, 9 AM $ 0.000473
+0.10%
$ 430,219 $ 225,245
Feb 27, 8 AM $ 0.000473
-0.01%
$ 429,888 $ 225,600
Feb 27, 7 AM $ 0.000474
-0.07%
$ 430,303 $ 225,918
Feb 27, 6 AM $ 0.000474
+0.07%
$ 430,656 $ 226,324
Feb 27, 5 AM $ 0.000474
+0.16%
$ 430,363 $ 226,479
Feb 27, 4 AM $ 0.000473
-0.03%
$ 429,740 $ 226,091
Feb 27, 3 AM $ 0.000473
+0.01%
$ 429,860 $ 225,544
Feb 27, 2 AM $ 0.000473
-0.05%
$ 429,734 $ 225,757
Feb 27, 1 AM $ 0.000473
+0.09%
$ 429,935 $ 216,762
Feb 27, 12 AM $ 0.000473
-0.05%
$ 430,044 $ 216,426
Feb 26, 11 PM $ 0.000473
-0.04%
$ 430,008 $ 216,457
Feb 26, 10 PM $ 0.000473
+0.03%
$ 430,100 $ 217,236
Feb 26, 9 PM $ 0.000473
-0.01%
$ 430,122 $ 217,823
Feb 26, 8 PM $ 0.000473
-0.05%
$ 429,883 $ 218,186
Feb 26, 7 PM $ 0.000473
-0.05%
$ 430,044 $ 217,555
Feb 26, 6 PM $ 0.000473
+0.03%
$ 429,943 $ 218,700
Feb 26, 5 PM $ 0.000473
+0.00%
$ 429,864 $ 250,622
Feb 26, 4 PM $ 0.000473
+0.00%
$ 429,868 $ 250,759
Feb 26, 3 PM $ 0.000473
-0.08%
$ 429,860 $ 250,344
Feb 26, 2 PM $ 0.000473
-0.04%
$ 430,199 $ 250,280
Feb 26, 1 PM $ 0.000474
+0.02%
$ 430,243 $ 250,142
Feb 26, 12 PM $ 0.000473
+0.01%
$ 430,153 $ 250,451
Feb 26, 11 AM $ 0.000473
+0.10%
$ 430,091 $ 247,570
Feb 26, 10 AM $ 0.000473
-0.12%
$ 428,195 $ 247,578
Feb 26, 9 AM $ 0.000473
-0.05%
$ 428,729 $ 248,840
Feb 26, 8 AM $ 0.000474
+0.05%
$ 428,964 $ 250,152
Feb 26, 7 AM $ 0.000473
-0.04%
$ 428,752 $ 252,153
Feb 26, 6 AM $ 0.000474
+0.04%
$ 428,999 $ 254,251
Feb 26, 5 AM $ 0.000473
-0.01%
$ 428,824 $ 255,463
Feb 26, 4 AM $ 0.000474
-0.03%
$ 429,089 $ 254,682
Feb 26, 3 AM $ 0.000474
-0.74%
$ 429,210 $ 255,462
Feb 26, 2 AM $ 0.000477
-0.17%
$ 432,404 $ 257,164
Feb 26, 1 AM $ 0.000478
-0.03%
$ 433,138 $ 257,274
Feb 26, 12 AM $ 0.000478
-0.03%
$ 433,248 $ 255,372
Feb 25, 11 PM $ 0.000478
-0.23%
$ 432,613 $ 255,599
Feb 25, 10 PM $ 0.000479
+0.00%
$ 433,594 $ 261,874
Feb 25, 9 PM $ 0.000479
-0.06%
$ 433,590 $ 263,007
Feb 25, 8 PM $ 0.000479
-0.09%
$ 433,857 $ 262,371
Feb 25, 7 PM $ 0.000479
+1.00%
$ 433,685 $ 261,397
Feb 25, 6 PM $ 0.000474
-0.03%
$ 429,399 $ 260,445
Feb 25, 5 PM $ 0.000474
+0.06%
$ 429,179 $ 264,167
Feb 25, 4 PM $ 0.000474
-0.08%
$ 428,936 $ 272,721
Feb 25, 3 PM $ 0.000474
-0.12%
$ 428,995 $ 273,359