Laika AI Historical Data

LKI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.00024
-0.82%
$ 218,982 $ 124,745
Apr 30, 4 AM $ 0.000242
-0.45%
$ 220,791 $ 124,209
Apr 30, 3 AM $ 0.000243
+1.13%
$ 221,787 $ 124,627
Apr 30, 2 AM $ 0.000241
+0.24%
$ 219,298 $ 123,636
Apr 30, 1 AM $ 0.00024
-0.04%
$ 218,780 $ 122,518
Apr 30, 12 AM $ 0.00024
+0.10%
$ 218,862 $ 121,975
Apr 29, 11 PM $ 0.00024
+4.65%
$ 218,655 $ 121,931
Apr 29, 10 PM $ 0.000229
+0.03%
$ 208,935 $ 120,033
Apr 29, 9 PM $ 0.000229
-0.03%
$ 208,864 $ 118,955
Apr 29, 8 PM $ 0.000229
-0.02%
$ 208,932 $ 120,698
Apr 29, 7 PM $ 0.000229
-0.09%
$ 208,628 $ 119,724
Apr 29, 6 PM $ 0.000229
-0.23%
$ 208,895 $ 119,663
Apr 29, 5 PM $ 0.00023
+0.11%
$ 209,367 $ 119,725
Apr 29, 4 PM $ 0.00023
+0.12%
$ 209,135 $ 120,571
Apr 29, 3 PM $ 0.000229
+0.27%
$ 208,935 $ 120,470
Apr 29, 2 PM $ 0.000229
+2.19%
$ 208,892 $ 120,953
Apr 29, 1 PM $ 0.000224
-2.53%
$ 204,419 $ 118,604
Apr 29, 12 PM $ 0.00023
+1.86%
$ 209,760 $ 118,755
Apr 29, 11 AM $ 0.000226
+1.76%
$ 205,939 $ 118,903
Apr 29, 10 AM $ 0.000222
+6.64%
$ 202,386 $ 116,045
Apr 29, 9 AM $ 0.000208
-0.45%
$ 189,781 $ 105,896
Apr 29, 8 AM $ 0.000209
-0.09%
$ 190,631 $ 106,985
Apr 29, 7 AM $ 0.000209
-0.10%
$ 190,809 $ 104,916
Apr 29, 6 AM $ 0.00021
-0.10%
$ 191,006 $ 103,212
Apr 29, 5 AM $ 0.00021
-0.05%
$ 191,195 $ 100,047
Apr 29, 4 AM $ 0.00021
+0.03%
$ 191,293 $ 98,141
Apr 29, 3 AM $ 0.00021
+0.05%
$ 191,240 $ 95,498
Apr 29, 2 AM $ 0.00021
-0.12%
$ 191,149 $ 94,236
Apr 29, 1 AM $ 0.00021
-0.01%
$ 191,375 $ 92,535
Apr 29, 12 AM $ 0.00021
-0.05%
$ 191,397 $ 91,361
Apr 28, 11 PM $ 0.00021
+0.01%
$ 191,496 $ 87,962
Apr 28, 10 PM $ 0.00021
-0.04%
$ 191,481 $ 85,847
Apr 28, 9 PM $ 0.00021
+0.04%
$ 191,556 $ 83,825
Apr 28, 8 PM $ 0.00021
+0.37%
$ 191,595 $ 81,562
Apr 28, 7 PM $ 0.000209
-0.01%
$ 190,885 $ 79,547
Apr 28, 6 PM $ 0.000209
-0.11%
$ 190,847 $ 78,091
Apr 28, 5 PM $ 0.00021
-0.35%
$ 191,061 $ 75,379
Apr 28, 4 PM $ 0.00021
-0.20%
$ 191,734 $ 72,235
Apr 28, 3 PM $ 0.000211
+0.08%
$ 192,120 $ 68,508
Apr 28, 2 PM $ 0.000211
-0.17%
$ 191,971 $ 66,284
Apr 28, 1 PM $ 0.000211
-0.25%
$ 192,292 $ 64,729
Apr 28, 12 PM $ 0.000212
+0.00%
$ 192,760 $ 61,900
Apr 28, 11 AM $ 0.000212
+0.12%
$ 192,769 $ 59,406
Apr 28, 10 AM $ 0.000211
-0.19%
$ 192,532 $ 59,125
Apr 28, 9 AM $ 0.000212
+0.68%
$ 192,881 $ 58,860
Apr 28, 8 AM $ 0.00021
+0.03%
$ 191,584 $ 55,687
Apr 28, 7 AM $ 0.00021
-0.12%
$ 191,523 $ 55,442
Apr 28, 6 AM $ 0.00021
+0.08%
$ 191,759 $ 59,560
Apr 28, 5 AM $ 0.00021
-0.05%
$ 191,598 $ 60,374
Apr 28, 4 AM $ 0.00021
-0.03%
$ 191,692 $ 62,914