Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laika AI Historical Data

LKI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 6 AM $0.0000687
+0.00%
$63,220 $7,873
Jul 1, 5 AM $0.0000687
+3.03%
$63,221 $7,913
Jul 1, 4 AM $0.0000667
-4.72%
$61,376 $9,894
Jul 1, 3 AM $0.00007
+0.27%
$64,417 $9,731
Jul 1, 2 AM $0.0000698
+4.54%
$64,246 $9,732
Jul 1, 1 AM $0.0000668
-1.50%
$61,454 $9,714
Jul 1, 12 AM $0.0000677
+0.00%
$-- $9,591
Jun 30, 11 PM $0.0000677
+5.92%
$62,316 $9,591
Jun 30, 10 PM $0.0000639
-5.77%
$58,832 $9,411
Jun 30, 9 PM $0.0000678
-5.56%
$62,437 $9,283
Jun 30, 8 PM $0.000074
-0.92%
$68,136 $10,074
Jun 30, 7 PM $0.0000747
-7.33%
$68,769 $9,532
Jun 30, 6 PM $0.0000806
+0.01%
$74,211 $7,806
Jun 30, 5 PM $0.0000806
+13.06%
$74,205 $7,828
Jun 30, 4 PM $0.0000718
+5.12%
$66,057 $8,381
Jun 30, 3 PM $0.0000683
+1.22%
$62,840 $983
Jun 30, 2 PM $0.0000676
+1.53%
$62,165 $971
Jun 30, 1 PM $0.0000665
-11.96%
$61,230 $898
Jun 30, 12 PM $0.0000762
-36.63%
$70,102 $1,267
Jun 30, 11 AM $0.00012
-0.12%
$110,623 $875
Jun 30, 10 AM $0.00012
-1.90%
$110,752 $997
Jun 30, 9 AM $0.000123
+0.20%
$112,892 $1,147
Jun 30, 8 AM $0.000122
+0.77%
$112,669 $1,446
Jun 30, 7 AM $0.000121
-0.41%
$111,809 $1,399
Jun 30, 6 AM $0.000122
+3.63%
$112,185 $1,608
Jun 30, 5 AM $0.000118
+0.02%
$108,252 $1,571
Jun 30, 4 AM $0.000118
-0.91%
$108,227 $2,299
Jun 30, 3 AM $0.000119
-0.12%
$109,219 $2,299
Jun 30, 2 AM $0.000119
-1.23%
$109,352 $2,296
Jun 30, 1 AM $0.00012
-0.30%
$110,713 $2,296
Jun 30, 12 AM $0.000121
+0.00%
$111,042 $1,522
Jun 29, 11 PM $0.000121
-0.52%
$111,015 $1,543
Jun 29, 10 PM $0.000121
-3.57%
$111,591 $2,078
Jun 29, 9 PM $0.000126
+0.00%
$115,723 $2,285
Jun 29, 8 PM $0.000126
+0.76%
$115,723 $2,285
Jun 29, 7 PM $0.000125
-0.04%
$114,845 $2,265
Jun 29, 6 PM $0.000125
+0.19%
$114,889 $1,996
Jun 29, 5 PM $0.000125
-1.49%
$114,667 $2,171
Jun 29, 4 PM $0.000127
+3.73%
$116,402 $1,609
Jun 29, 3 PM $0.000122
+0.01%
$112,212 $1,614
Jun 29, 2 PM $0.000122
+0.63%
$112,203 $2,701
Jun 29, 1 PM $0.000121
-0.61%
$111,504 $3,458
Jun 29, 12 PM $0.000122
+1.40%
$112,190 $6,098
Jun 29, 11 AM $0.00012
-1.32%
$110,636 $6,045
Jun 29, 10 AM $0.000122
+1.09%
$112,120 $6,003
Jun 29, 9 AM $0.000121
-1.92%
$110,910 $5,832
Jun 29, 8 AM $0.000123
-1.52%
$113,082 $5,521
Jun 29, 7 AM $0.000125
+0.08%
$114,823 $5,116
Jun 29, 6 AM $0.000125
-6.54%
$114,731 $5,187
Jun 29, 5 AM $0.000133
+5.44%
$122,763 $5,445