Laika AI Historical Data

LKI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.000153
-0.15%
$ 139,381 $ 72,298
Jun 19, 1 PM $ 0.000154
-2.13%
$ 139,590 $ 75,088
Jun 19, 12 PM $ 0.000157
-1.01%
$ 142,627 $ 74,112
Jun 19, 11 AM $ 0.000159
+2.30%
$ 144,075 $ 74,062
Jun 19, 10 AM $ 0.000155
+4.87%
$ 140,629 $ 76,611
Jun 19, 9 AM $ 0.000148
-3.57%
$ 134,101 $ 76,641
Jun 19, 8 AM $ 0.000153
-4.02%
$ 139,065 $ 78,451
Jun 19, 7 AM $ 0.000159
+0.28%
$ 144,888 $ 79,568
Jun 19, 6 AM $ 0.000159
-2.70%
$ 144,486 $ 80,961
Jun 19, 5 AM $ 0.000163
-0.37%
$ 148,496 $ 81,779
Jun 19, 4 AM $ 0.000164
-0.25%
$ 149,041 $ 83,344
Jun 19, 3 AM $ 0.000164
-1.53%
$ 149,411 $ 84,656
Jun 19, 2 AM $ 0.000167
+0.01%
$ 151,731 $ 85,481
Jun 19, 1 AM $ 0.000167
-0.10%
$ 151,721 $ 86,465
Jun 19, 12 AM $ 0.000167
+0.02%
$ 151,871 $ 87,269
Jun 18, 11 PM $ 0.000167
-0.74%
$ 152,264 $ 89,259
Jun 18, 10 PM $ 0.000168
-0.05%
$ 153,400 $ 90,095
Jun 18, 9 PM $ 0.000168
+0.70%
$ 153,483 $ 91,911
Jun 18, 8 PM $ 0.000167
-0.10%
$ 152,526 $ 92,901
Jun 18, 7 PM $ 0.000167
-0.85%
$ 152,412 $ 93,584
Jun 18, 6 PM $ 0.000169
+0.18%
$ 153,919 $ 94,782
Jun 18, 5 PM $ 0.000169
-2.49%
$ 153,637 $ 92,914
Jun 18, 4 PM $ 0.000173
-5.33%
$ 157,820 $ 93,838
Jun 18, 3 PM $ 0.000183
+2.32%
$ 166,709 $ 88,094
Jun 18, 2 PM $ 0.000179
-3.89%
$ 162,927 $ 86,997
Jun 18, 1 PM $ 0.000186
-3.39%
$ 169,529 $ 85,714
Jun 18, 12 PM $ 0.000193
-0.37%
$ 175,474 $ 87,688
Jun 18, 11 AM $ 0.000193
-5.60%
$ 176,121 $ 88,656
Jun 18, 10 AM $ 0.000205
+0.24%
$ 186,571 $ 85,397
Jun 18, 9 AM $ 0.000204
+0.13%
$ 186,122 $ 84,791
Jun 18, 8 AM $ 0.000204
-0.07%
$ 185,877 $ 83,362
Jun 18, 7 AM $ 0.000204
+0.07%
$ 186,003 $ 84,417
Jun 18, 6 AM $ 0.000204
-0.10%
$ 185,874 $ 84,128
Jun 18, 5 AM $ 0.000204
+0.00%
$ 186,053 $ 85,099
Jun 18, 4 AM $ 0.000204
-0.05%
$ 186,087 $ 85,124
Jun 18, 3 AM $ 0.000204
+0.13%
$ 186,180 $ 85,322
Jun 18, 2 AM $ 0.000204
-0.03%
$ 185,943 $ 86,950
Jun 18, 1 AM $ 0.000204
-0.07%
$ 186,003 $ 86,865
Jun 18, 12 AM $ 0.000204
+0.05%
$ 186,124 $ 86,488
Jun 17, 11 PM $ 0.000204
+0.04%
$ 186,039 $ 85,486
Jun 17, 10 PM $ 0.000204
+0.06%
$ 185,972 $ 86,126
Jun 17, 9 PM $ 0.000204
-0.03%
$ 185,853 $ 86,262
Jun 17, 8 PM $ 0.000204
-0.21%
$ 185,916 $ 87,455
Jun 17, 7 PM $ 0.000204
+0.89%
$ 186,316 $ 88,763
Jun 17, 6 PM $ 0.000203
+0.28%
$ 184,706 $ 88,037
Jun 17, 5 PM $ 0.000202
-0.05%
$ 184,231 $ 89,984
Jun 17, 4 PM $ 0.000202
+0.09%
$ 184,329 $ 90,473
Jun 17, 3 PM $ 0.000202
-0.01%
$ 184,198 $ 92,317
Jun 17, 2 PM $ 0.000202
+0.13%
$ 184,223 $ 92,711
Jun 17, 1 PM $ 0.000202
-0.12%
$ 183,977 $ 93,503