Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laika AI Historical Data

LKI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 4 AM $0.000127
-0.77%
$116,427 $5,320
Jun 29, 3 AM $0.000128
+0.00%
$117,327 $5,998
Jun 29, 2 AM $0.000128
+0.00%
$117,327 $6,018
Jun 29, 1 AM $0.000128
+0.00%
$117,327 $6,018
Jun 29, 12 AM $0.000128
-0.28%
$117,327 $6,042
Jun 28, 11 PM $0.000128
-0.29%
$116,739 $6,021
Jun 28, 10 PM $0.000128
+1.40%
$117,077 $6,021
Jun 28, 9 PM $0.000126
+0.02%
$115,461 $5,871
Jun 28, 8 PM $0.000126
-0.42%
$115,440 $6,386
Jun 28, 7 PM $0.000127
-0.78%
$115,924 $6,388
Jun 28, 6 PM $0.000128
-2.10%
$116,838 $7,004
Jun 28, 5 PM $0.000131
-0.07%
$119,406 $7,337
Jun 28, 4 PM $0.000131
+0.07%
$119,484 $7,336
Jun 28, 3 PM $0.000131
-0.07%
$119,406 $6,878
Jun 28, 2 PM $0.000134
+10.41%
$122,269 $6,877
Jun 28, 1 PM $0.000114
-16.85%
$103,701 $6,176
Jun 28, 12 PM $0.000137
+0.03%
$124,719 $3,753
Jun 28, 11 AM $0.000137
+0.36%
$124,677 $3,753
Jun 28, 10 AM $0.000136
+0.29%
$124,230 $3,669
Jun 28, 9 AM $0.000136
-0.01%
$123,869 $3,805
Jun 28, 8 AM $0.000136
+5.16%
$123,879 $3,879
Jun 28, 7 AM $0.000129
-3.72%
$117,797 $3,722
Jun 28, 6 AM $0.000134
-0.12%
$122,342 $3,644
Jun 28, 5 AM $0.000134
-3.94%
$122,494 $3,644
Jun 28, 4 AM $0.00014
+0.00%
$127,524 $2,317
Jun 28, 3 AM $0.00014
-1.30%
$127,523 $2,327
Jun 28, 2 AM $0.000142
+0.00%
$129,199 $2,523
Jun 28, 1 AM $0.000142
+0.62%
$129,199 $2,523
Jun 28, 12 AM $0.000141
+0.00%
$128,404 $2,499
Jun 27, 11 PM $0.000141
+0.00%
$128,404 $2,499
Jun 27, 10 PM $0.000141
-2.45%
$128,404 $2,499
Jun 27, 9 PM $0.000144
-4.56%
$131,633 $3,093
Jun 27, 8 PM $0.000151
+0.00%
$137,925 $2,518
Jun 27, 7 PM $0.000151
+6.39%
$137,929 $2,518
Jun 27, 6 PM $0.000142
-3.18%
$129,651 $1,894
Jun 27, 5 PM $0.000147
+0.00%
$133,915 $1,444
Jun 27, 4 PM $0.000147
-4.31%
$133,916 $1,444
Jun 27, 3 PM $0.000153
+0.00%
$139,946 $1,007
Jun 27, 2 PM $0.000153
+0.00%
$139,944 $1,009
Jun 27, 1 PM $0.000153
+0.00%
$139,946 $1,025
Jun 27, 12 PM $0.000153
-3.61%
$139,950 $1,069
Jun 27, 11 AM $0.000159
+0.14%
$145,197 $1,074
Jun 27, 10 AM $0.000159
-0.01%
$144,986 $1,071
Jun 27, 9 AM $0.000159
+3.36%
$145,004 $863
Jun 27, 8 AM $0.000154
+1.20%
$140,285 $846
Jun 27, 7 AM $0.000152
+0.00%
$138,625 $734
Jun 27, 6 AM $0.000152
+0.00%
$138,625 $734
Jun 27, 5 AM $0.000152
-0.20%
$138,625 $734
Jun 27, 4 AM $0.000152
-3.77%
$138,896 $728
Jun 27, 3 AM $0.000158
+0.00%
$144,335 $794