Laika AI Historical Data

LKI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.00021
-0.05%
$ 191,598 $ 60,374
Apr 28, 4 AM $ 0.00021
-0.03%
$ 191,692 $ 62,914
Apr 28, 3 AM $ 0.00021
-0.02%
$ 191,740 $ 65,657
Apr 28, 2 AM $ 0.000211
+0.06%
$ 192,005 $ 68,277
Apr 28, 1 AM $ 0.000211
+0.05%
$ 191,888 $ 71,430
Apr 28, 12 AM $ 0.00021
+0.05%
$ 191,797 $ 73,574
Apr 27, 11 PM $ 0.00021
+0.08%
$ 191,696 $ 78,229
Apr 27, 10 PM $ 0.00021
-0.09%
$ 191,786 $ 81,892
Apr 27, 9 PM $ 0.000211
+0.36%
$ 191,956 $ 85,017
Apr 27, 8 PM $ 0.00021
-0.05%
$ 191,267 $ 88,321
Apr 27, 7 PM $ 0.00021
+0.04%
$ 191,354 $ 90,254
Apr 27, 6 PM $ 0.00021
+0.16%
$ 191,284 $ 93,913
Apr 27, 5 PM $ 0.00021
-0.08%
$ 190,973 $ 101,151
Apr 27, 4 PM $ 0.00021
+0.13%
$ 191,125 $ 105,359
Apr 27, 3 PM $ 0.000209
+0.03%
$ 190,877 $ 110,500
Apr 27, 2 PM $ 0.000209
+0.03%
$ 190,822 $ 116,062
Apr 27, 1 PM $ 0.000209
+0.03%
$ 190,757 $ 118,973
Apr 27, 12 PM $ 0.000209
-0.32%
$ 190,709 $ 126,988
Apr 27, 11 AM $ 0.00021
+0.48%
$ 191,312 $ 134,026
Apr 27, 10 AM $ 0.000209
+0.01%
$ 190,402 $ 135,034
Apr 27, 9 AM $ 0.000209
-0.63%
$ 190,567 $ 135,604
Apr 27, 8 AM $ 0.00021
+0.30%
$ 191,770 $ 137,778
Apr 27, 7 AM $ 0.00021
-0.32%
$ 191,204 $ 144,674
Apr 27, 6 AM $ 0.000211
+0.06%
$ 191,809 $ 146,926
Apr 27, 5 AM $ 0.00021
-0.10%
$ 191,702 $ 149,425
Apr 27, 4 AM $ 0.000211
-0.03%
$ 191,902 $ 152,242
Apr 27, 3 AM $ 0.000211
+0.06%
$ 191,968 $ 159,350
Apr 27, 2 AM $ 0.000211
+0.06%
$ 191,857 $ 164,892
Apr 27, 1 AM $ 0.00021
-0.11%
$ 191,734 $ 164,407
Apr 27, 12 AM $ 0.000211
-0.08%
$ 191,954 $ 163,786
Apr 26, 11 PM $ 0.000211
-0.05%
$ 192,155 $ 161,128
Apr 26, 10 PM $ 0.000211
+0.05%
$ 192,315 $ 159,295
Apr 26, 9 PM $ 0.000211
+0.13%
$ 192,226 $ 157,516
Apr 26, 8 PM $ 0.000211
-0.29%
$ 192,101 $ 157,679
Apr 26, 7 PM $ 0.000211
-0.36%
$ 192,665 $ 160,463
Apr 26, 6 PM $ 0.000212
+0.53%
$ 193,355 $ 159,979
Apr 26, 5 PM $ 0.000211
-0.16%
$ 192,335 $ 167,253
Apr 26, 4 PM $ 0.000211
-0.02%
$ 192,637 $ 166,417
Apr 26, 3 PM $ 0.000211
+0.04%
$ 192,676 $ 164,124
Apr 26, 2 PM $ 0.000211
+0.10%
$ 192,596 $ 160,090
Apr 26, 1 PM $ 0.000211
-0.14%
$ 192,400 $ 159,379
Apr 26, 12 PM $ 0.000211
-0.07%
$ 192,647 $ 152,959
Apr 26, 11 AM $ 0.000211
-0.07%
$ 192,633 $ 164,162
Apr 26, 10 AM $ 0.000212
-0.05%
$ 192,735 $ 177,018
Apr 26, 9 AM $ 0.000212
-0.90%
$ 192,907 $ 179,637
Apr 26, 8 AM $ 0.000214
-0.36%
$ 194,656 $ 183,717
Apr 26, 7 AM $ 0.000214
-0.09%
$ 195,364 $ 190,009
Apr 26, 6 AM $ 0.000215
+0.19%
$ 195,549 $ 195,628
Apr 26, 5 AM $ 0.000214
+0.11%
$ 195,176 $ 198,564
Apr 26, 4 AM $ 0.000214
-0.17%
$ 195,016 $ 198,336