Laika AI Historical Data

LKI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.000474
-0.08%
$ 428,936 $ 272,721
Feb 25, 3 PM $ 0.000474
-0.12%
$ 428,995 $ 273,359
Feb 25, 2 PM $ 0.000474
+0.06%
$ 429,441 $ 278,904
Feb 25, 1 PM $ 0.000474
+0.09%
$ 429,252 $ 281,641
Feb 25, 12 PM $ 0.000474
-0.07%
$ 428,933 $ 282,795
Feb 25, 11 AM $ 0.000474
-0.11%
$ 429,253 $ 289,386
Feb 25, 10 AM $ 0.000475
+0.06%
$ 429,945 $ 298,751
Feb 25, 9 AM $ 0.000474
+0.21%
$ 429,675 $ 298,335
Feb 25, 8 AM $ 0.000473
-0.15%
$ 428,793 $ 297,241
Feb 25, 7 AM $ 0.000474
-0.01%
$ 429,435 $ 301,129
Feb 25, 6 AM $ 0.000474
+0.23%
$ 429,416 $ 307,736
Feb 25, 5 AM $ 0.000473
-0.12%
$ 428,467 $ 309,070
Feb 25, 4 AM $ 0.000474
-0.36%
$ 428,879 $ 309,247
Feb 25, 3 AM $ 0.000475
+0.10%
$ 430,289 $ 307,699
Feb 25, 2 AM $ 0.000475
-0.77%
$ 429,863 $ 308,712
Feb 25, 1 AM $ 0.000478
+0.45%
$ 433,180 $ 318,121
Feb 25, 12 AM $ 0.000476
-0.14%
$ 431,252 $ 317,187
Feb 24, 11 PM $ 0.000476
+0.09%
$ 431,333 $ 309,697
Feb 24, 10 PM $ 0.000476
+0.05%
$ 430,954 $ 298,506
Feb 24, 9 PM $ 0.000476
+0.02%
$ 431,136 $ 314,188
Feb 24, 8 PM $ 0.000476
+0.04%
$ 431,067 $ 316,065
Feb 24, 7 PM $ 0.000476
+0.18%
$ 430,722 $ 325,999
Feb 24, 6 PM $ 0.000475
-0.36%
$ 429,955 $ 329,827
Feb 24, 5 PM $ 0.000476
-0.63%
$ 431,519 $ 324,954
Feb 24, 4 PM $ 0.000479
+0.62%
$ 434,350 $ 327,707
Feb 24, 3 PM $ 0.000477
-0.17%
$ 431,799 $ 326,750
Feb 24, 2 PM $ 0.000477
-1.82%
$ 432,469 $ 327,915
Feb 24, 1 PM $ 0.000486
-1.25%
$ 440,494 $ 323,227
Feb 24, 12 PM $ 0.000492
-0.09%
$ 445,467 $ 323,108
Feb 24, 11 AM $ 0.000493
-0.10%
$ 445,875 $ 317,808
Feb 24, 10 AM $ 0.000493
-0.04%
$ 446,313 $ 314,438
Feb 24, 9 AM $ 0.000493
+0.05%
$ 446,395 $ 313,814
Feb 24, 8 AM $ 0.000493
-0.04%
$ 446,191 $ 314,841
Feb 24, 7 AM $ 0.000493
+0.01%
$ 446,371 $ 309,751
Feb 24, 6 AM $ 0.000494
+0.14%
$ 446,502 $ 304,901
Feb 24, 5 AM $ 0.000493
+0.00%
$ 445,860 $ 302,340
Feb 24, 4 AM $ 0.000493
+0.09%
$ 445,854 $ 301,214
Feb 24, 3 AM $ 0.000492
-0.21%
$ 445,447 $ 301,034
Feb 24, 2 AM $ 0.000493
+0.21%
$ 446,336 $ 297,539
Feb 24, 1 AM $ 0.000492
-0.12%
$ 445,394 $ 294,122
Feb 24, 12 AM $ 0.000493
+0.04%
$ 445,924 $ 295,060
Feb 23, 11 PM $ 0.000493
-0.06%
$ 445,726 $ 300,121
Feb 23, 10 PM $ 0.000493
+2.13%
$ 446,438 $ 299,231
Feb 23, 9 PM $ 0.000483
-2.78%
$ 437,147 $ 280,526
Feb 23, 8 PM $ 0.000497
-0.14%
$ 449,651 $ 278,412
Feb 23, 7 PM $ 0.000498
-0.02%
$ 450,269 $ 270,294
Feb 23, 6 PM $ 0.000498
-0.13%
$ 450,173 $ 266,321
Feb 23, 5 PM $ 0.000498
-0.02%
$ 450,755 $ 268,820
Feb 23, 4 PM $ 0.000498
+0.08%
$ 450,849 $ 263,830
Feb 23, 3 PM $ 0.000498
+0.01%
$ 450,708 $ 265,364