Laika AI Historical Data

LKI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.000214
-0.17%
$ 195,016 $ 198,336
Apr 26, 3 AM $ 0.000214
+0.28%
$ 195,407 $ 190,954
Apr 26, 2 AM $ 0.000214
-0.08%
$ 194,863 $ 184,719
Apr 26, 1 AM $ 0.000214
-0.07%
$ 195,014 $ 184,773
Apr 26, 12 AM $ 0.000214
-0.43%
$ 195,154 $ 184,991
Apr 25, 11 PM $ 0.000215
+0.47%
$ 196,002 $ 187,989
Apr 25, 10 PM $ 0.000214
-0.19%
$ 195,094 $ 189,127
Apr 25, 9 PM $ 0.000215
+2.89%
$ 195,487 $ 190,092
Apr 25, 8 PM $ 0.000209
-0.46%
$ 190,002 $ 189,170
Apr 25, 7 PM $ 0.00021
-1.02%
$ 190,889 $ 186,796
Apr 25, 6 PM $ 0.000212
-15.23%
$ 192,922 $ 186,038
Apr 25, 5 PM $ 0.00025
+1.36%
$ 227,594 $ 173,150
Apr 25, 4 PM $ 0.000246
+3.44%
$ 224,547 $ 173,413
Apr 25, 3 PM $ 0.000238
-0.01%
$ 217,086 $ 172,470
Apr 25, 2 PM $ 0.000238
-1.46%
$ 216,699 $ 172,806
Apr 25, 1 PM $ 0.000241
+1.11%
$ 219,920 $ 172,670
Apr 25, 12 PM $ 0.000239
+10.86%
$ 217,498 $ 175,630
Apr 25, 11 AM $ 0.000215
-0.09%
$ 196,196 $ 168,745
Apr 25, 10 AM $ 0.000216
+0.05%
$ 196,362 $ 161,757
Apr 25, 9 AM $ 0.000215
-0.19%
$ 196,259 $ 160,783
Apr 25, 8 AM $ 0.000216
-2.46%
$ 196,635 $ 156,900
Apr 25, 7 AM $ 0.000221
+0.10%
$ 201,592 $ 145,521
Apr 25, 6 AM $ 0.000221
-2.01%
$ 201,384 $ 134,909
Apr 25, 5 AM $ 0.000226
-0.19%
$ 205,463 $ 131,836
Apr 25, 4 AM $ 0.000226
-0.11%
$ 205,854 $ 134,517
Apr 25, 3 AM $ 0.000226
-0.03%
$ 206,090 $ 141,539
Apr 25, 2 AM $ 0.000226
-0.05%
$ 206,096 $ 139,393
Apr 25, 1 AM $ 0.000226
-0.10%
$ 206,007 $ 137,223
Apr 25, 12 AM $ 0.000226
+0.37%
$ 206,209 $ 135,124
Apr 24, 11 PM $ 0.000226
-0.02%
$ 205,394 $ 133,204
Apr 24, 10 PM $ 0.000226
-0.05%
$ 205,425 $ 131,028
Apr 24, 9 PM $ 0.000226
+0.51%
$ 205,524 $ 133,533
Apr 24, 8 PM $ 0.000225
+0.11%
$ 204,477 $ 142,524
Apr 24, 7 PM $ 0.000224
+0.11%
$ 204,254 $ 143,603
Apr 24, 6 PM $ 0.000224
+0.01%
$ 204,000 $ 144,810
Apr 24, 5 PM $ 0.000224
+1.00%
$ 203,974 $ 145,393
Apr 24, 4 PM $ 0.000222
+0.00%
$ 201,962 $ 145,241
Apr 24, 3 PM $ 0.000222
+0.08%
$ 201,904 $ 146,166
Apr 24, 2 PM $ 0.000222
-0.08%
$ 201,750 $ 146,961
Apr 24, 1 PM $ 0.000222
-0.08%
$ 201,906 $ 148,016
Apr 24, 12 PM $ 0.000222
+0.30%
$ 202,060 $ 146,930
Apr 24, 11 AM $ 0.000221
-0.46%
$ 201,446 $ 137,507
Apr 24, 10 AM $ 0.000222
+0.14%
$ 202,385 $ 133,476
Apr 24, 9 AM $ 0.000222
-0.03%
$ 202,109 $ 133,777
Apr 24, 8 AM $ 0.000222
-0.09%
$ 202,180 $ 135,709
Apr 24, 7 AM $ 0.000222
+0.08%
$ 202,358 $ 136,222
Apr 24, 6 AM $ 0.000222
-0.06%
$ 202,244 $ 137,411
Apr 24, 5 AM $ 0.000222
+0.32%
$ 202,356 $ 138,395
Apr 24, 4 AM $ 0.000221
+0.13%
$ 201,707 $ 134,205
Apr 24, 3 AM $ 0.000221
+0.01%
$ 201,449 $ 127,907