Laika AI Historical Data

LKI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.000202
-0.12%
$ 183,977 $ 93,503
Jun 17, 12 PM $ 0.000202
-0.05%
$ 184,192 $ 92,404
Jun 17, 11 AM $ 0.000202
+0.08%
$ 184,281 $ 91,725
Jun 17, 10 AM $ 0.000202
-0.12%
$ 184,127 $ 91,304
Jun 17, 9 AM $ 0.000202
-0.10%
$ 184,345 $ 90,497
Jun 17, 8 AM $ 0.000202
-0.09%
$ 184,369 $ 93,070
Jun 17, 7 AM $ 0.000202
-0.14%
$ 184,425 $ 91,748
Jun 17, 6 AM $ 0.000203
+0.09%
$ 184,687 $ 91,503
Jun 17, 5 AM $ 0.000202
+0.04%
$ 184,512 $ 94,285
Jun 17, 4 AM $ 0.000202
-0.13%
$ 184,441 $ 97,012
Jun 17, 3 AM $ 0.000203
+0.00%
$ 184,677 $ 97,919
Jun 17, 2 AM $ 0.000203
+0.04%
$ 184,668 $ 95,887
Jun 17, 1 AM $ 0.000203
+0.05%
$ 184,591 $ 96,903
Jun 17, 12 AM $ 0.000202
-0.94%
$ 184,503 $ 97,532
Jun 16, 11 PM $ 0.000204
+0.00%
$ 186,261 $ 97,814
Jun 16, 10 PM $ 0.000204
-0.04%
$ 186,255 $ 96,511
Jun 16, 9 PM $ 0.000204
+0.11%
$ 186,327 $ 96,654
Jun 16, 8 PM $ 0.000204
-0.03%
$ 186,114 $ 95,321
Jun 16, 7 PM $ 0.000204
+0.02%
$ 186,161 $ 94,749
Jun 16, 6 PM $ 0.000204
-0.02%
$ 186,122 $ 94,906
Jun 16, 5 PM $ 0.000204
+0.02%
$ 186,197 $ 94,699
Jun 16, 4 PM $ 0.000204
+0.12%
$ 186,162 $ 93,946
Jun 16, 3 PM $ 0.000204
+0.53%
$ 185,942 $ 92,136
Jun 16, 2 PM $ 0.000203
-0.52%
$ 184,961 $ 90,897
Jun 16, 1 PM $ 0.000204
-0.03%
$ 185,932 $ 89,688
Jun 16, 12 PM $ 0.000204
-0.06%
$ 185,994 $ 91,438
Jun 16, 11 AM $ 0.000204
-0.31%
$ 186,105 $ 93,492
Jun 16, 10 AM $ 0.000205
+0.02%
$ 186,682 $ 92,891
Jun 16, 9 AM $ 0.000205
-0.06%
$ 186,647 $ 94,204
Jun 16, 8 AM $ 0.000205
-0.01%
$ 186,758 $ 92,273
Jun 16, 7 AM $ 0.000205
-0.27%
$ 186,812 $ 93,177
Jun 16, 6 AM $ 0.000206
+0.58%
$ 187,333 $ 93,248
Jun 16, 5 AM $ 0.000204
+0.84%
$ 186,148 $ 91,645
Jun 16, 4 AM $ 0.000203
+0.00%
$ 184,599 $ 87,946
Jun 16, 3 AM $ 0.000202
-0.06%
$ 184,390 $ 86,186
Jun 16, 2 AM $ 0.000202
+0.05%
$ 184,502 $ 86,441
Jun 16, 1 AM $ 0.000202
+0.03%
$ 184,410 $ 86,148
Jun 16, 12 AM $ 0.000202
+0.09%
$ 184,353 $ 86,265
Jun 15, 11 PM $ 0.000202
-0.03%
$ 184,186 $ 86,845
Jun 15, 10 PM $ 0.000202
+0.08%
$ 184,242 $ 87,385
Jun 15, 9 PM $ 0.000202
+0.21%
$ 184,085 $ 86,299
Jun 15, 8 PM $ 0.000202
-0.16%
$ 183,708 $ 86,103
Jun 15, 7 PM $ 0.000202
-0.05%
$ 184,006 $ 86,018
Jun 15, 6 PM $ 0.000202
-0.53%
$ 184,094 $ 86,120
Jun 15, 5 PM $ 0.000203
+0.00%
$ 185,084 $ 84,630
Jun 15, 4 PM $ 0.000203
+0.02%
$ 185,083 $ 85,357
Jun 15, 3 PM $ 0.000203
-0.01%
$ 185,045 $ 86,844
Jun 15, 2 PM $ 0.000203
+0.00%
$ 185,065 $ 86,273
Jun 15, 1 PM $ 0.000203
-0.03%
$ 185,066 $ 87,671
Jun 15, 12 PM $ 0.000203
-0.05%
$ 185,115 $ 87,351