Laika AI Historical Data

LKI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.000498
+0.01%
$ 450,708 $ 265,364
Feb 23, 2 PM $ 0.000498
-0.01%
$ 450,536 $ 261,569
Feb 23, 1 PM $ 0.000498
+0.26%
$ 450,595 $ 260,781
Feb 23, 12 PM $ 0.000497
-0.08%
$ 449,414 $ 261,059
Feb 23, 11 AM $ 0.000497
+0.55%
$ 449,785 $ 258,655
Feb 23, 10 AM $ 0.000494
+0.45%
$ 447,304 $ 254,951
Feb 23, 9 AM $ 0.000492
-0.47%
$ 445,295 $ 257,273
Feb 23, 8 AM $ 0.000494
-0.21%
$ 447,315 $ 261,444
Feb 23, 7 AM $ 0.000496
+0.01%
$ 448,278 $ 265,791
Feb 23, 6 AM $ 0.000495
+0.07%
$ 448,169 $ 267,358
Feb 23, 5 AM $ 0.000495
+0.03%
$ 447,856 $ 269,566
Feb 23, 4 AM $ 0.000495
-0.04%
$ 447,701 $ 271,721
Feb 23, 3 AM $ 0.000495
+0.00%
$ 447,899 $ 273,000
Feb 23, 2 AM $ 0.000495
-2.68%
$ 447,915 $ 274,519
Feb 23, 1 AM $ 0.000509
-0.22%
$ 460,252 $ 273,110
Feb 23, 12 AM $ 0.00051
+0.10%
$ 461,250 $ 274,425
Feb 22, 11 PM $ 0.000509
+0.31%
$ 460,807 $ 274,710
Feb 22, 10 PM $ 0.000508
-0.31%
$ 459,382 $ 274,543
Feb 22, 9 PM $ 0.000509
+0.17%
$ 460,284 $ 274,696
Feb 22, 8 PM $ 0.000508
+0.00%
$ 459,643 $ 274,427
Feb 22, 7 PM $ 0.000508
-0.12%
$ 459,646 $ 279,804
Feb 22, 6 PM $ 0.000509
-0.58%
$ 460,199 $ 279,826
Feb 22, 5 PM $ 0.000512
+0.07%
$ 462,878 $ 274,894
Feb 22, 4 PM $ 0.000511
+0.14%
$ 462,565 $ 291,759
Feb 22, 3 PM $ 0.000511
+0.57%
$ 461,901 $ 296,219
Feb 22, 2 PM $ 0.000508
+0.04%
$ 458,768 $ 294,739
Feb 22, 1 PM $ 0.000508
+0.10%
$ 459,212 $ 295,685
Feb 22, 12 PM $ 0.000507
-0.11%
$ 458,891 $ 295,667
Feb 22, 11 AM $ 0.000508
+0.14%
$ 459,383 $ 296,915
Feb 22, 10 AM $ 0.000507
+1.16%
$ 458,794 $ 295,967
Feb 22, 9 AM $ 0.000502
-0.57%
$ 453,786 $ 298,995
Feb 22, 8 AM $ 0.000505
+0.51%
$ 456,783 $ 293,604
Feb 22, 7 AM $ 0.000502
+2.62%
$ 450,818 $ 288,993
Feb 22, 6 AM $ 0.000489
+1.59%
$ 442,839 $ 287,586
Feb 22, 5 AM $ 0.000482
+0.42%
$ 435,916 $ 294,561
Feb 22, 4 AM $ 0.00048
-0.03%
$ 435,511 $ 295,125
Feb 22, 3 AM $ 0.00048
+0.26%
$ 434,108 $ 294,720
Feb 22, 2 AM $ 0.000478
+1.66%
$ 432,887 $ 295,070
Feb 22, 1 AM $ 0.000471
-0.61%
$ 426,614 $ 306,475
Feb 22, 12 AM $ 0.000474
-1.51%
$ 428,706 $ 304,669
Feb 21, 11 PM $ 0.000481
+0.18%
$ 421,479 $ 303,252
Feb 21, 10 PM $ 0.00048
+1.05%
$ 420,867 $ 300,241
Feb 21, 9 PM $ 0.000475
-0.58%
$ 416,342 $ 304,459
Feb 21, 8 PM $ 0.000478
-3.49%
$ 422,016 $ 304,538
Feb 21, 7 PM $ 0.000495
+0.32%
$ 433,933 $ 296,440
Feb 21, 6 PM $ 0.000494
-0.48%
$ 433,333 $ 295,402
Feb 21, 5 PM $ 0.000496
-4.98%
$ 434,644 $ 297,006
Feb 21, 4 PM $ 0.000522
+5.50%
$ 444,421 $ 273,009
Feb 21, 3 PM $ 0.000495
-1.20%
$ 432,452 $ 267,217
Feb 21, 2 PM $ 0.000501
+1.36%
$ 438,694 $ 267,775