Laika AI Historical Data

LKI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.000203
-0.09%
$ 185,216 $ 87,481
Jun 15, 10 AM $ 0.000203
-0.06%
$ 185,379 $ 88,074
Jun 15, 9 AM $ 0.000204
-0.06%
$ 185,494 $ 87,098
Jun 15, 8 AM $ 0.000204
+0.05%
$ 185,604 $ 87,893
Jun 15, 7 AM $ 0.000204
-0.03%
$ 185,506 $ 88,880
Jun 15, 6 AM $ 0.000204
+0.12%
$ 185,559 $ 89,531
Jun 15, 5 AM $ 0.000203
+0.42%
$ 185,330 $ 88,694
Jun 15, 4 AM $ 0.000202
+0.00%
$ 184,561 $ 89,918
Jun 15, 3 AM $ 0.000202
-1.03%
$ 184,561 $ 90,742
Jun 15, 2 AM $ 0.000205
+0.02%
$ 186,486 $ 91,144
Jun 15, 1 AM $ 0.000205
+0.38%
$ 186,449 $ 89,946
Jun 15, 12 AM $ 0.000204
+0.02%
$ 185,752 $ 90,226
Jun 14, 11 PM $ 0.000204
-0.02%
$ 185,721 $ 89,615
Jun 14, 10 PM $ 0.000204
-0.04%
$ 185,750 $ 90,100
Jun 14, 9 PM $ 0.000204
+0.06%
$ 185,822 $ 90,613
Jun 14, 8 PM $ 0.000204
+0.19%
$ 185,705 $ 90,978
Jun 14, 7 PM $ 0.000203
-0.23%
$ 185,358 $ 91,583
Jun 14, 6 PM $ 0.000204
+0.04%
$ 185,785 $ 91,483
Jun 14, 5 PM $ 0.000204
-0.31%
$ 185,712 $ 92,146
Jun 14, 4 PM $ 0.000204
-0.09%
$ 186,296 $ 91,661
Jun 14, 3 PM $ 0.000205
+0.01%
$ 186,457 $ 90,816
Jun 14, 2 PM $ 0.000205
+1.10%
$ 186,430 $ 90,322
Jun 14, 1 PM $ 0.000202
-0.36%
$ 184,397 $ 90,122
Jun 14, 12 PM $ 0.000203
-0.91%
$ 185,014 $ 90,166
Jun 14, 11 AM $ 0.000205
+0.66%
$ 186,607 $ 90,470
Jun 14, 10 AM $ 0.000203
-0.57%
$ 185,376 $ 92,098
Jun 14, 9 AM $ 0.000205
+0.51%
$ 186,435 $ 91,853
Jun 14, 8 AM $ 0.000203
+0.50%
$ 185,483 $ 91,059
Jun 14, 7 AM $ 0.000202
-0.01%
$ 184,556 $ 90,179
Jun 14, 6 AM $ 0.000202
-0.10%
$ 184,566 $ 89,721
Jun 14, 5 AM $ 0.000203
-0.04%
$ 184,744 $ 90,472
Jun 14, 4 AM $ 0.000203
+0.13%
$ 184,815 $ 90,332
Jun 14, 3 AM $ 0.000203
-0.07%
$ 184,602 $ 90,816
Jun 14, 2 AM $ 0.000203
+0.06%
$ 184,723 $ 90,685
Jun 14, 1 AM $ 0.000203
+0.00%
$ 184,609 $ 91,195
Jun 14, 12 AM $ 0.000203
+0.05%
$ 184,612 $ 91,040
Jun 13, 11 PM $ 0.000202
-1.56%
$ 184,513 $ 91,629
Jun 13, 10 PM $ 0.000206
+0.15%
$ 187,428 $ 91,257
Jun 13, 9 PM $ 0.000205
+0.03%
$ 187,153 $ 90,706
Jun 13, 8 PM $ 0.000205
-0.20%
$ 187,099 $ 91,409
Jun 13, 7 PM $ 0.000206
+0.09%
$ 187,472 $ 90,684
Jun 13, 6 PM $ 0.000205
-0.52%
$ 187,305 $ 90,329
Jun 13, 5 PM $ 0.000207
-0.06%
$ 188,293 $ 91,170
Jun 13, 4 PM $ 0.000207
+0.03%
$ 188,414 $ 91,722
Jun 13, 3 PM $ 0.000207
+0.55%
$ 188,363 $ 91,508
Jun 13, 2 PM $ 0.000206
+0.08%
$ 187,335 $ 92,300
Jun 13, 1 PM $ 0.000205
+0.09%
$ 187,189 $ 91,062
Jun 13, 12 PM $ 0.000205
-0.09%
$ 187,019 $ 91,048
Jun 13, 11 AM $ 0.000205
-0.51%
$ 187,185 $ 90,711
Jun 13, 10 AM $ 0.000206
+0.03%
$ 188,145 $ 91,739