Laika AI Historical Data

LKI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.000861
+4.22%
$ 746,787 $ 347,077
Jan 6, 2026 $ 0.000827
-3.00%
$ 717,135 $ 381,148
Jan 5, 2026 $ 0.000852
+16.64%
$ 739,395 $ 354,765
Jan 4, 2026 $ 0.000731
+2.16%
$ 634,202 $ 338,341
Jan 3, 2026 $ 0.000716
+1.81%
$ 615,540 $ 292,177
Jan 2, 2026 $ 0.000702
-3.62%
$ 603,279 $ 392,086
Jan 1, 2026 $ 0.000728
-5.45%
$ 625,223 $ 389,768
Dec 31, 2025 $ 0.000767
-1.24%
$ 659,144 $ 389,984
Dec 30, 2025 $ 0.000788
+1.41%
$ 667,122 $ 369,381
Dec 29, 2025 $ 0.000777
+14.92%
$ 668,019 $ 462,691
Dec 28, 2025 $ 0.000689
+15.86%
$ 581,077 $ 397,200
Dec 27, 2025 $ 0.000597
-0.67%
$ 511,090 $ 354,596
Dec 26, 2025 $ 0.000605
-6.49%
$ 517,262 $ 358,254
Dec 25, 2025 $ 0.000652
-0.50%
$ 557,080 $ 349,674
Dec 24, 2025 $ 0.000663
+3.12%
$ 563,124 $ 345,164
Dec 23, 2025 $ 0.000644
-2.93%
$ 550,162 $ 375,330
Dec 22, 2025 $ 0.000664
+7.76%
$ 569,745 $ 391,781
Dec 21, 2025 $ 0.000615
+2.26%
$ 528,817 $ 307,447
Dec 20, 2025 $ 0.00061
-2.07%
$ 516,052 $ 323,754
Dec 19, 2025 $ 0.000624
+10.67%
$ 533,415 $ 324,674
Dec 18, 2025 $ 0.000555
-13.05%
$ 482,576 $ 513,513
Dec 17, 2025 $ 0.000639
-2.55%
$ 546,359 $ 438,888
Dec 16, 2025 $ 0.000656
-2.41%
$ 561,602 $ 440,787
Dec 15, 2025 $ 0.000673
-6.59%
$ 574,474 $ 466,433
Dec 14, 2025 $ 0.000785
+2.24%
$ 615,869 $ 437,927
Dec 13, 2025 $ 0.000763
-2.70%
$ 655,245 $ 409,964
Dec 12, 2025 $ 0.000784
-22.41%
$ 663,804 $ 746,312
Dec 11, 2025 $ 0.00101
+27.30%
$ 854,809 $ 382,814
Dec 10, 2025 $ 0.000793
+0.82%
$ 668,140 $ 331,140
Dec 9, 2025 $ 0.000788
+0.03%
$ 663,341 $ 371,222
Dec 8, 2025 $ 0.000787
+8.30%
$ 663,058 $ 370,480
Dec 7, 2025 $ 0.000727
-1.08%
$ 612,571 $ 349,208
Dec 6, 2025 $ 0.000735
+1.45%
$ 618,728 $ 344,206
Dec 5, 2025 $ 0.000724
-6.85%
$ 608,934 $ 354,706
Dec 4, 2025 $ 0.000777
+7.51%
$ 654,339 $ 477,267
Dec 3, 2025 $ 0.000723
-2.56%
$ 605,558 $ 335,522
Dec 2, 2025 $ 0.000742
+5.42%
$ 625,286 $ 340,742
Dec 1, 2025 $ 0.000705
-10.19%
$ 593,377 $ 378,326
Nov 30, 2025 $ 0.0008
+2.53%
$ 659,658 $ 354,637
Nov 29, 2025 $ 0.000779
+0.59%
$ 656,988 $ 310,368
Nov 28, 2025 $ 0.000779
-0.39%
$ 652,013 $ 314,210
Nov 27, 2025 $ 0.000782
+10.32%
$ 655,460 $ 345,162
Nov 26, 2025 $ 0.000712
-0.05%
$ 596,323 $ 310,626
Nov 25, 2025 $ 0.000714
+3.47%
$ 598,079 $ 345,633
Nov 24, 2025 $ 0.000697
-7.06%
$ 579,421 $ 332,507
Nov 23, 2025 $ 0.00075
+0.11%
$ 630,081 $ 332,641
Nov 22, 2025 $ 0.000661
+0.03%
$ 628,443 $ 303,324
Nov 21, 2025 $ 0.000674
+0.73%
$ 555,115 $ 285,349
Nov 20, 2025 $ 0.000668
-11.97%
$ 562,193 $ 290,224
Nov 19, 2025 $ 0.00076
-1.73%
$ 637,306 $ 301,300