Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laika AI Historical Data

LKI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.000167
-18.16%
$152,264 $89,259
Jun 17, 2026 $0.000204
-0.12%
$186,039 $85,486
Jun 16, 2026 $0.000204
+1.13%
$186,261 $97,814
Jun 15, 2026 $0.000202
-0.83%
$184,186 $86,845
Jun 14, 2026 $0.000204
+0.65%
$185,553 $89,615
Jun 13, 2026 $0.000202
-2.37%
$184,401 $91,629
Jun 12, 2026 $0.000207
-0.98%
$189,000 $92,512
Jun 11, 2026 $0.000209
-0.12%
$190,866 $112,793
Jun 10, 2026 $0.00021
+7.53%
$190,983 $103,993
Jun 9, 2026 $0.000195
-0.56%
$177,491 $89,119
Jun 8, 2026 $0.000196
+1.44%
$178,499 $105,489
Jun 7, 2026 $0.000193
+0.45%
$175,907 $94,909
Jun 6, 2026 $0.000192
-7.48%
$175,040 $90,993
Jun 5, 2026 $0.000208
-14.00%
$189,185 $97,360
Jun 4, 2026 $0.000242
+0.16%
$219,977 $86,993
Jun 3, 2026 $0.000241
+1.93%
$219,627 $84,624
Jun 2, 2026 $0.000237
-0.46%
$215,365 $91,553
Jun 1, 2026 $0.000238
-1.51%
$216,367 $85,938
May 31, 2026 $0.000241
-7.45%
$219,855 $95,457
May 30, 2026 $0.000261
+10.18%
$237,377 $102,727
May 29, 2026 $0.000237
+9.45%
$215,424 $176,551
May 28, 2026 $0.000216
+0.57%
$196,662 $93,123
May 27, 2026 $0.000215
-1.40%
$195,200 $99,704
May 26, 2026 $0.000218
+0.36%
$198,576 $71,903
May 25, 2026 $0.000217
-0.15%
$197,245 $57,854
May 24, 2026 $0.000218
-1.82%
$198,593 $57,873
May 23, 2026 $0.000222
+1.95%
$201,827 $59,692
May 22, 2026 $0.000217
-2.35%
$197,906 $61,419
May 21, 2026 $0.000223
+0.62%
$202,846 $60,638
May 20, 2026 $0.000221
+1.37%
$201,590 $61,831
May 19, 2026 $0.000219
-14.18%
$199,072 $82,141
May 18, 2026 $0.000255
-12.71%
$232,111 $81,905
May 17, 2026 $0.000292
+39.05%
$267,201 $134,537
May 16, 2026 $0.000209
-2.74%
$190,861 $101,123
May 15, 2026 $0.000215
+0.98%
$196,161 $110,915
May 14, 2026 $0.000213
-6.72%
$194,259 $128,835
May 13, 2026 $0.000228
+9.91%
$208,246 $102,535
May 12, 2026 $0.000208
-18.33%
$188,853 $1,711
May 11, 2026 $0.000255
-1.85%
$231,612 $123,572
May 10, 2026 $0.000259
+1.39%
$235,982 $112,848
May 9, 2026 $0.000256
-1.66%
$232,750 $109,910
May 8, 2026 $0.00026
-1.22%
$236,718 $126,145
May 7, 2026 $0.000263
-1.58%
$239,654 $104,868
May 6, 2026 $0.000268
-0.73%
$243,498 $110,070
May 5, 2026 $0.00027
+11.60%
$245,277 $150,414
May 4, 2026 $0.000242
-8.69%
$220,145 $234,271
May 3, 2026 $0.000265
-2.35%
$241,095 $183,702
May 2, 2026 $0.000271
+12.97%
$246,909 $113,124
May 1, 2026 $0.00024
+1.79%
$218,557 $98,099
Apr 30, 2026 $0.000236
-1.79%
$214,584 $108,871