Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laika AI Historical Data

LKI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 7 PM $0.000015
+0.05%
$14,082 $218
Sep 3, 11 AM $0.0000154
+0.00%
$14,392 $197
Sep 3, 10 AM $0.0000125
-1.02%
$11,720 $196
Sep 3, 9 AM $0.0000141
+24.05%
$13,191 $185
Sep 3, 8 AM $0.0000112
+2.90%
$10,467 $163
Sep 3, 7 AM $0.0000192
+0.00%
$17,993 $4
Sep 2, 10 PM $0.0000193
+0.00%
$18,111 $1
Sep 2, 9 AM $0.0000199
+0.00%
$-- $2
Sep 2, 8 AM $0.0000199
+0.00%
$18,623 $1
Aug 31, 10 AM $0.0000199
+0.00%
$18,686 $8
Aug 30, 9 PM $0.0000199
+0.00%
$18,686 $53
Aug 30, 4 PM $0.00002
+0.00%
$18,694 $55
Aug 30, 10 AM $0.0000192
-0.09%
$18,007 $51
Aug 30, 7 AM $0.0000185
+0.00%
$17,333 $59
Aug 30, 12 AM $0.0000239
+0.00%
$22,417 $17
Aug 29, 4 PM $0.0000219
-0.05%
$20,512 $17
Aug 28, 10 AM $0.0000229
+0.07%
$21,449 $1
Aug 27, 5 AM $0.0000238
+0.00%
$22,299 $76
Aug 27, 12 AM $0.0000264
+8.34%
$24,712 $116
Aug 26, 7 PM $0.0000181
+0.00%
$-- $53
Aug 26, 4 AM $0.0000217
+0.05%
$20,304 $53
Aug 25, 7 PM $0.000018
+0.00%
$16,862 $11
Aug 24, 11 PM $0.000018
+0.00%
$16,889 $137
Aug 24, 6 PM $0.0000178
-0.07%
$16,634 $171
Aug 24, 4 PM $0.0000169
+0.00%
$15,849 $188
Aug 24, 3 PM $0.0000169
+0.00%
$15,850 $170
Aug 24, 12 PM $0.0000201
+0.00%
$18,861 $158
Aug 24, 11 AM $0.0000181
+16.20%
$16,947 $153
Aug 24, 10 AM $0.0000216
+0.00%
$20,235 $90
Aug 24, 6 AM $0.000021
+0.00%
$19,716 $92
Aug 24, 3 AM $0.0000256
+0.00%
$23,971 $92
Aug 23, 9 PM $0.0000256
+4.12%
$23,974 $92
Aug 23, 7 PM $0.00003
+3.84%
$28,093 $51
Aug 23, 6 PM $0.0000287
+0.00%
$26,847 $48
Aug 23, 5 PM $0.0000282
+0.00%
$26,437 $31
Aug 22, 11 PM $0.0000263
+0.00%
$24,604 $271
Aug 22, 10 PM $0.0000263
+0.00%
$24,601 $266
Aug 22, 4 PM $0.0000272
+0.00%
$25,507 $284
Aug 22, 11 AM $0.000024
+0.00%
$22,508 $331
Aug 22, 7 AM $0.0000241
+0.00%
$22,535 $360
Aug 22, 6 AM $0.0000241
+20.43%
$22,538 $358
Aug 22, 5 AM $0.0000228
+17.25%
$21,332 $320
Aug 22, 4 AM $0.0000201
+0.00%
$18,857 $151
Aug 22, 12 AM $0.0000268
+0.00%
$25,136 $142
Aug 21, 11 PM $0.0000268
+0.00%
$25,139 $142
Aug 21, 8 PM $0.0000288
+0.00%
$26,960 $131
Aug 21, 7 PM $0.0000292
+0.00%
$27,381 $131
Aug 21, 6 PM $0.0000292
+1.02%
$27,383 $131
Aug 21, 5 PM $0.0000288
-0.05%
$26,966 $129
Aug 21, 4 PM $0.0000277
-0.08%
$25,960 $115