Laika AI Historical Data

LKI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 AM $ 0.0000719
+0.00%
$ 66,203 $ 3,892
Aug 8, 12 AM $ 0.0000719
+9.44%
$ 66,203 $ 4,027
Aug 7, 11 PM $ 0.0000657
-8.75%
$ 60,494 $ 4,123
Aug 7, 10 PM $ 0.00007
-3.85%
$ 64,453 $ 4,113
Aug 7, 9 PM $ 0.0000728
+0.00%
$ 67,032 $ 4,260
Aug 7, 8 PM $ 0.0000728
-13.33%
$ 67,032 $ 4,595
Aug 7, 7 PM $ 0.000084
-0.24%
$ 77,344 $ 7,295
Aug 7, 6 PM $ 0.0000842
-10.52%
$ 77,528 $ 8,057
Aug 7, 5 PM $ 0.0000941
-1.98%
$ 86,644 $ 8,067
Aug 7, 4 PM $ 0.0000939
-8.39%
$ 86,460 $ 8,037
Aug 7, 3 PM $ 0.000102
+4.91%
$ 94,378 $ 7,640
Aug 7, 2 PM $ 0.0000977
+15.08%
$ 89,959 $ 7,443
Aug 7, 1 PM $ 0.0000849
-6.91%
$ 78,173 $ 7,431
Aug 7, 12 PM $ 0.000032
-72.37%
$ 29,465 $ 274
Aug 7, 11 AM $ 0.000116
+3.95%
$ 106,624 $ 6,777
Aug 7, 10 AM $ 0.000111
-3.63%
$ 102,573 $ 6,681
Aug 7, 9 AM $ 0.000132
+15.30%
$ 121,449 $ 6,621
Aug 7, 8 AM $ 0.000114
+48.57%
$ 105,335 $ 6,040
Aug 7, 7 AM $ 0.000077
-23.46%
$ 70,899 $ 5,694
Aug 7, 6 AM $ 0.000101
+0.00%
$ 92,629 $ 5,539
Aug 7, 5 AM $ 0.000101
-0.10%
$ 92,629 $ 5,564
Aug 7, 4 AM $ 0.000101
+5.67%
$ 92,721 $ 5,465
Aug 7, 3 AM $ 0.0000953
+5.89%
$ 87,749 $ 5,349
Aug 7, 2 AM $ 0.00009
+34.13%
$ 82,869 $ 5,319
Aug 7, 1 AM $ 0.0000671
-44.08%
$ 61,783 $ 5,238
Aug 7, 12 AM $ 0.00012
+33.33%
$ 110,492 $ 5,107
Aug 6, 11 PM $ 0.00009
+0.00%
$ 82,869 $ 4,955
Aug 6, 10 PM $ 0.00009
+15.38%
$ 82,869 $ 4,954
Aug 6, 9 PM $ 0.0000544
-59.26%
$ 50,111 $ 550
Aug 6, 8 PM $ 0.000134
+32.15%
$ 123,014 $ 4,327
Aug 6, 7 PM $ 0.000101
+60.73%
$ 93,089 $ 1,498
Aug 6, 6 PM $ 0.0000629
+37.04%
$ 57,916 $ 576
Aug 6, 4 PM $ 0.000047
+0.00%
$ 43,276 $ 368
Aug 6, 3 PM $ 0.000047
+0.00%
$ 43,276 $ 367
Aug 6, 2 PM $ 0.000047
+0.00%
$ 43,276 $ 367
Aug 6, 1 PM $ 0.000047
-1.47%
$ 43,276 $ 367
Aug 6, 12 PM $ 0.0000477
-1.24%
$ 43,920 $ 367
Aug 6, 11 AM $ 0.0000483
-3.77%
$ 44,473 $ 366
Aug 6, 10 AM $ 0.0000514
-4.81%
$ 47,327 $ 358
Aug 6, 9 AM $ 0.000054
-5.26%
$ 49,721 $ 357
Aug 6, 8 AM $ 0.000057
-5.94%
$ 52,484 $ 357
Aug 6, 7 AM $ 0.0000606
-3.81%
$ 55,798 $ 290
Aug 6, 6 AM $ 0.000063
-17.21%
$ 58,008 $ 290
Aug 6, 5 AM $ 0.0000761
+0.79%
$ 70,070 $ 287
Aug 6, 4 AM $ 0.0000755
+88.75%
$ 69,518 $ 209
Aug 6, 3 AM $ 0.00004
+18.34%
$ 36,831 $ 72
Aug 6, 2 AM $ 0.0000338
+1.81%
$ 31,122 $ 74
Aug 6, 1 AM $ 0.0000332
+0.00%
$ 30,569 $ 67
Aug 6, 12 AM $ 0.0000332
-30.25%
$ 30,614 $ 63
Aug 5, 11 PM $ 0.0000476
+0.00%
$ 43,892 $ 54