Laika AI Historical Data

LKI Page 3
Date Close Price change Market cap Trading volume
5:55 AM $ 0.000275
+1.00%
$ 245,377 $ 198,494
5:54 AM $ 0.000272
-1.10%
$ 247,437 $ 198,483
5:53 AM $ 0.000275
+1.19%
$ 247,437 $ 198,504
5:52 AM $ 0.000272
-0.76%
$ 247,437 $ 198,525
5:51 AM $ 0.000274
-0.23%
$ 247,437 $ 198,698
5:50 AM $ 0.000274
+0.03%
$ 247,437 $ 198,797
5:49 AM $ 0.000274
-0.42%
$ 249,660 $ 199,016
5:48 AM $ 0.000276
+1.48%
$ 249,660 $ 199,016
5:47 AM $ 0.000273
-1.02%
$ 249,660 $ 199,138
5:46 AM $ 0.000276
+0.07%
$ 249,660 $ 199,254
5:45 AM $ 0.000273
+0.17%
$ 249,660 $ 199,345
5:44 AM $ 0.000273
-0.46%
$ 247,956 $ 199,564
5:43 AM $ 0.000274
+0.36%
$ 247,956 $ 199,869
5:42 AM $ 0.000273
-0.49%
$ 247,956 $ 200,057
5:41 AM $ 0.000274
-0.49%
$ 247,956 $ 200,195
5:40 AM $ 0.000276
+0.57%
$ 247,956 $ 200,354
5:39 AM $ 0.000274
-0.70%
$ 249,250 $ 200,673
5:38 AM $ 0.000276
+0.85%
$ 249,250 $ 200,895
5:37 AM $ 0.000274
-0.68%
$ 249,250 $ 200,898
5:36 AM $ 0.000275
+0.30%
$ 249,250 $ 201,288
5:35 AM $ 0.000275
-0.01%
$ 249,250 $ 201,543
5:34 AM $ 0.000275
-0.19%
$ 249,882 $ 201,543
5:33 AM $ 0.000275
+1.34%
$ 249,882 $ 201,411
5:32 AM $ 0.000272
-0.44%
$ 249,882 $ 201,778
5:31 AM $ 0.000273
-0.83%
$ 249,882 $ 201,845
5:30 AM $ 0.000275
-0.04%
$ 249,882 $ 202,040
5:29 AM $ 0.000275
-0.20%
$ 250,297 $ 202,112
5:28 AM $ 0.000276
+1.29%
$ 250,297 $ 202,329
5:27 AM $ 0.000272
-0.90%
$ 250,297 $ 202,444
5:26 AM $ 0.000275
-0.82%
$ 250,297 $ 202,392
5:25 AM $ 0.000277
+1.66%
$ 250,297 $ 202,383
5:24 AM $ 0.000272
-0.42%
$ 247,822 $ 202,167
5:23 AM $ 0.000274
-1.17%
$ 247,822 $ 202,016
5:22 AM $ 0.000277
+2.05%
$ 247,822 $ 201,890
5:21 AM $ 0.000271
-0.60%
$ 247,822 $ 201,700
5:20 AM $ 0.000273
-0.93%
$ 247,822 $ 201,700
5:19 AM $ 0.000275
+1.47%
$ 250,585 $ 201,856
5:18 AM $ 0.000271
-0.10%
$ 250,585 $ 201,873
5:17 AM $ 0.000272
-0.65%
$ 250,585 $ 202,156
5:16 AM $ 0.000273
+0.49%
$ 250,585 $ 202,307
5:15 AM $ 0.000272
-0.04%
$ 250,585 $ 202,553
5:14 AM $ 0.000272
-0.49%
$ 247,705 $ 202,648
5:13 AM $ 0.000274
-0.58%
$ 247,705 $ 202,632
5:12 AM $ 0.000275
+1.56%
$ 247,705 $ 202,645
5:11 AM $ 0.000271
-0.67%
$ 247,705 $ 202,853
5:10 AM $ 0.000273
-0.69%
$ 247,705 $ 202,928
5:09 AM $ 0.000275
+1.62%
$ 249,900 $ 203,316
5:08 AM $ 0.00027
-0.20%
$ 249,900 $ 203,355
5:07 AM $ 0.000271
-1.00%
$ 249,900 $ 203,355
5:06 AM $ 0.000274
-0.99%
$ 249,900 $ 203,603