Laika AI Historical Data

LKI Page 3
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.000152
+0.22%
$ 139,388 $ 61,099
6:30 AM $ 0.000151
+0.36%
$ 139,388 $ 61,099
6:29 AM $ 0.00015
+0.17%
$ 136,690 $ 60,980
6:28 AM $ 0.00015
+0.00%
$ 136,690 $ 61,009
6:27 AM $ 0.00015
-0.23%
$ 136,690 $ 61,021
6:26 AM $ 0.00015
+0.29%
$ 136,690 $ 61,055
6:25 AM $ 0.00015
-0.42%
$ 136,690 $ 61,108
6:24 AM $ 0.000151
+0.29%
$ 136,955 $ 61,136
6:23 AM $ 0.00015
-0.06%
$ 136,955 $ 61,204
6:22 AM $ 0.00015
-0.23%
$ 136,955 $ 61,188
6:21 AM $ 0.000151
-0.06%
$ 136,955 $ 61,188
6:20 AM $ 0.000151
+0.00%
$ 136,955 $ 61,181
6:19 AM $ 0.000151
+0.34%
$ 137,033 $ 61,171
6:18 AM $ 0.00015
-0.06%
$ 137,033 $ 61,169
6:17 AM $ 0.00015
+0.02%
$ 137,033 $ 61,158
6:16 AM $ 0.00015
+0.23%
$ 137,033 $ 61,113
6:15 AM $ 0.00015
+0.00%
$ 137,033 $ 61,069
6:14 AM $ 0.00015
-0.34%
$ 136,295 $ 61,018
6:13 AM $ 0.00015
+0.06%
$ 136,295 $ 60,976
6:12 AM $ 0.00015
+0.23%
$ 136,295 $ 60,976
6:11 AM $ 0.00015
+0.00%
$ 136,295 $ 60,958
6:10 AM $ 0.00015
+0.00%
$ 136,295 $ 60,985
6:09 AM $ 0.00015
-0.23%
$ 136,374 $ 61,021
6:08 AM $ 0.00015
+0.29%
$ 136,374 $ 61,043
6:07 AM $ 0.00015
-0.29%
$ 136,374 $ 61,024
6:06 AM $ 0.00015
+0.06%
$ 136,374 $ 61,023
6:05 AM $ 0.00015
-0.11%
$ 136,374 $ 61,032
6:04 AM $ 0.00015
+0.35%
$ 136,766 $ 61,035
6:03 AM $ 0.00015
+0.00%
$ 136,766 $ 61,020
6:02 AM $ 0.00015
-0.34%
$ 136,766 $ 61,020
6:01 AM $ 0.00015
+0.06%
$ 136,766 $ 61,004
6:00 AM $ 0.00015
+0.00%
$ 136,766 $ 60,936
5:59 AM $ 0.00015
+0.06%
$ 136,688 $ 60,918
5:58 AM $ 0.00015
-0.11%
$ 136,688 $ 60,917
5:57 AM $ 0.00015
+0.06%
$ 136,688 $ 60,907
5:56 AM $ 0.00015
-0.11%
$ 136,688 $ 60,899
5:55 AM $ 0.000151
+0.58%
$ 136,688 $ 60,899
5:54 AM $ 0.00015
-0.46%
$ 136,060 $ 60,909
5:53 AM $ 0.00015
+0.11%
$ 136,060 $ 60,939
5:52 AM $ 0.00015
-0.06%
$ 136,060 $ 60,994
5:51 AM $ 0.00015
+0.06%
$ 136,060 $ 61,006
5:50 AM $ 0.00015
+0.17%
$ 136,060 $ 61,050
5:49 AM $ 0.00015
-0.17%
$ 136,295 $ 61,034
5:48 AM $ 0.00015
+0.00%
$ 136,295 $ 61,034
5:47 AM $ 0.00015
+0.17%
$ 136,295 $ 60,985
5:46 AM $ 0.00015
-0.23%
$ 136,295 $ 60,972
5:45 AM $ 0.00015
+0.00%
$ 136,295 $ 60,985
5:44 AM $ 0.00015
+0.06%
$ 136,609 $ 60,991
5:43 AM $ 0.00015
+0.17%
$ 136,609 $ 60,988
5:42 AM $ 0.00015
-0.17%
$ 136,609 $ 61,002