Laika AI Historical Data

LKI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.00745
-22.40%
$ 8.91 million $ 2.96 million
Aug 26 $ 0.00961
-9.29%
$ 9.61 million $ 3.64 million
Aug 19 $ 0.0103
+23.84%
$ 10.59 million $ 3.65 million
Aug 12 $ 0.0083
-2.99%
$ 8.29 million $ 2.86 million
Aug 5 $ 0.00821
-21.72%
$ 8.56 million $ 3.17 million
Jul 29 $ 0.0116
+19.86%
$ 10.49 million $ 4.36 million
Jul 22 $ 0.00773
-20.61%
$ 9.66 million $ 4.11 million
Jul 15 $ 0.00976
+22.39%
$ 9.74 million $ 2.97 million
Jul 8 $ 0.00771
+20.45%
$ 7.98 million $ 1.82 million
Jul 1 $ 0.00701
-28.95%
$ 6.4 million $ 7.05 million
Jun 24 $ 0.00998
-22.67%
$ 9.9 million $ 14.08 million
Jun 17 $ 0.0138
+29.58%
$ 12.93 million $ 7.43 million
Jun 10 $ 0.0117
-41.61%
$ 10.64 million $ 6.21 million
Jun 3 $ 0.0184
-27.60%
$ 20.02 million $ 8.14 million
Download