Laika AI Historical Data

LKI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.000206
+0.03%
$ 188,145 $ 91,739
Jun 13, 9 AM $ 0.000206
+0.03%
$ 188,090 $ 92,845
Jun 13, 8 AM $ 0.000206
-0.15%
$ 188,030 $ 93,182
Jun 13, 7 AM $ 0.000207
+0.13%
$ 188,314 $ 92,052
Jun 13, 6 AM $ 0.000206
+0.01%
$ 188,077 $ 93,175
Jun 13, 5 AM $ 0.000206
-0.14%
$ 188,066 $ 92,201
Jun 13, 4 AM $ 0.000207
-0.06%
$ 188,336 $ 91,252
Jun 13, 3 AM $ 0.000207
+0.02%
$ 188,445 $ 91,259
Jun 13, 2 AM $ 0.000207
-0.07%
$ 188,403 $ 91,915
Jun 13, 1 AM $ 0.000207
-0.17%
$ 188,531 $ 92,798
Jun 13, 12 AM $ 0.000207
-0.08%
$ 188,843 $ 92,658
Jun 12, 11 PM $ 0.000207
+0.05%
$ 189,000 $ 92,512
Jun 12, 10 PM $ 0.000207
+0.00%
$ 188,902 $ 93,184
Jun 12, 9 PM $ 0.000207
-0.19%
$ 188,902 $ 93,324
Jun 12, 8 PM $ 0.000208
-0.12%
$ 189,267 $ 92,845
Jun 12, 7 PM $ 0.000208
-0.01%
$ 189,494 $ 92,145
Jun 12, 6 PM $ 0.000208
-0.02%
$ 189,515 $ 93,108
Jun 12, 5 PM $ 0.000208
-0.20%
$ 189,562 $ 91,637
Jun 12, 4 PM $ 0.000208
+0.08%
$ 189,933 $ 91,856
Jun 12, 3 PM $ 0.000208
+0.08%
$ 189,790 $ 92,294
Jun 12, 2 PM $ 0.000208
+0.04%
$ 189,647 $ 91,500
Jun 12, 1 PM $ 0.000208
+0.73%
$ 189,570 $ 92,476
Jun 12, 12 PM $ 0.000206
-0.33%
$ 188,193 $ 91,070
Jun 12, 11 AM $ 0.000207
+0.33%
$ 188,823 $ 93,582
Jun 12, 10 AM $ 0.000206
-0.69%
$ 188,211 $ 95,482
Jun 12, 9 AM $ 0.000208
-0.03%
$ 189,519 $ 98,068
Jun 12, 8 AM $ 0.000208
-0.18%
$ 189,579 $ 99,316
Jun 12, 7 AM $ 0.000208
+0.32%
$ 189,922 $ 102,287
Jun 12, 6 AM $ 0.000208
-0.08%
$ 189,317 $ 105,363
Jun 12, 5 AM $ 0.000208
-0.02%
$ 189,464 $ 107,828
Jun 12, 4 AM $ 0.000208
-0.82%
$ 189,498 $ 113,537
Jun 12, 3 AM $ 0.00021
+0.08%
$ 191,066 $ 113,191
Jun 12, 2 AM $ 0.000209
-0.13%
$ 190,912 $ 112,928
Jun 12, 1 AM $ 0.00021
+0.10%
$ 191,159 $ 112,156
Jun 12, 12 AM $ 0.00021
+0.05%
$ 190,967 $ 112,920
Jun 11, 11 PM $ 0.000209
-0.02%
$ 190,866 $ 112,793
Jun 11, 10 PM $ 0.000209
+0.05%
$ 190,911 $ 113,064
Jun 11, 9 PM $ 0.000209
-0.07%
$ 190,822 $ 113,857
Jun 11, 8 PM $ 0.00021
+0.05%
$ 190,950 $ 113,888
Jun 11, 7 PM $ 0.000209
+0.00%
$ 190,807 $ 117,116
Jun 11, 6 PM $ 0.00021
+0.22%
$ 190,980 $ 117,374
Jun 11, 5 PM $ 0.000209
-0.99%
$ 190,555 $ 118,883
Jun 11, 4 PM $ 0.000211
+0.83%
$ 192,469 $ 118,650
Jun 11, 3 PM $ 0.000209
-0.08%
$ 190,887 $ 119,304
Jun 11, 2 PM $ 0.00021
-0.61%
$ 191,031 $ 122,497
Jun 11, 1 PM $ 0.000211
-0.34%
$ 192,203 $ 124,213
Jun 11, 12 PM $ 0.000212
-0.99%
$ 192,852 $ 125,112
Jun 11, 11 AM $ 0.000214
+9.71%
$ 194,784 $ 122,384
Jun 11, 10 AM $ 0.000194
+5.08%
$ 176,736 $ 115,010
Jun 11, 9 AM $ 0.000185
-1.96%
$ 168,197 $ 117,852