Laika AI Historical Data

LKI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.000547
+1.18%
$ 479,189 $ 301,058
Feb 19, 2 PM $ 0.000541
+0.08%
$ 473,773 $ 300,875
Feb 19, 1 PM $ 0.00054
+0.03%
$ 473,731 $ 298,560
Feb 19, 12 PM $ 0.00054
+0.03%
$ 472,988 $ 297,344
Feb 19, 11 AM $ 0.00054
+0.03%
$ 473,856 $ 296,632
Feb 19, 10 AM $ 0.00054
-0.34%
$ 473,226 $ 294,360
Feb 19, 9 AM $ 0.000542
-0.72%
$ 475,148 $ 294,135
Feb 19, 8 AM $ 0.000546
-0.60%
$ 478,597 $ 294,578
Feb 19, 7 AM $ 0.00055
-0.03%
$ 481,509 $ 288,644
Feb 19, 6 AM $ 0.00055
-0.12%
$ 481,664 $ 286,875
Feb 19, 5 AM $ 0.00055
-0.02%
$ 482,115 $ 285,312
Feb 19, 4 AM $ 0.000551
+0.07%
$ 482,372 $ 285,008
Feb 19, 3 AM $ 0.00055
+0.10%
$ 482,028 $ 284,651
Feb 19, 2 AM $ 0.00055
-1.21%
$ 481,535 $ 283,746
Feb 19, 1 AM $ 0.000556
-0.12%
$ 487,456 $ 280,292
Feb 19, 12 AM $ 0.000557
-0.20%
$ 488,189 $ 278,925
Feb 18, 11 PM $ 0.000558
+0.27%
$ 488,999 $ 280,414
Feb 18, 10 PM $ 0.000557
+0.05%
$ 488,313 $ 286,426
Feb 18, 9 PM $ 0.000557
+0.06%
$ 487,562 $ 290,431
Feb 18, 8 PM $ 0.000556
-0.03%
$ 487,442 $ 290,940
Feb 18, 7 PM $ 0.000557
-0.29%
$ 487,593 $ 291,592
Feb 18, 6 PM $ 0.000558
+0.12%
$ 488,972 $ 293,537
Feb 18, 5 PM $ 0.000558
+0.19%
$ 488,607 $ 308,842
Feb 18, 4 PM $ 0.000557
-0.18%
$ 487,659 $ 306,962
Feb 18, 3 PM $ 0.000558
+0.04%
$ 488,719 $ 305,847
Feb 18, 2 PM $ 0.000559
+0.19%
$ 489,262 $ 304,562
Feb 18, 1 PM $ 0.000557
+0.02%
$ 488,327 $ 304,239
Feb 18, 12 PM $ 0.000557
-1.19%
$ 488,151 $ 302,587
Feb 18, 11 AM $ 0.000564
+0.02%
$ 494,187 $ 300,375
Feb 18, 10 AM $ 0.000565
-0.01%
$ 494,457 $ 301,057
Feb 18, 9 AM $ 0.000565
+0.94%
$ 495,043 $ 302,176
Feb 18, 8 AM $ 0.00056
+0.11%
$ 490,203 $ 302,349
Feb 18, 7 AM $ 0.000559
-0.13%
$ 489,613 $ 303,176
Feb 18, 6 AM $ 0.00056
+0.02%
$ 490,147 $ 302,692
Feb 18, 5 AM $ 0.00056
+0.03%
$ 490,379 $ 302,381
Feb 18, 4 AM $ 0.000559
+0.06%
$ 490,078 $ 300,145
Feb 18, 3 AM $ 0.000559
+0.38%
$ 489,790 $ 300,436
Feb 18, 2 AM $ 0.000557
+0.01%
$ 487,959 $ 300,967
Feb 18, 1 AM $ 0.000557
+0.22%
$ 487,932 $ 301,760
Feb 18, 12 AM $ 0.000556
-0.17%
$ 487,073 $ 300,419
Feb 17, 11 PM $ 0.000557
+0.14%
$ 487,464 $ 299,094
Feb 17, 10 PM $ 0.000556
-0.10%
$ 487,035 $ 295,244
Feb 17, 9 PM $ 0.000556
-0.39%
$ 487,405 $ 296,160
Feb 17, 8 PM $ 0.000558
-0.11%
$ 489,005 $ 296,655
Feb 17, 7 PM $ 0.000559
-0.13%
$ 489,392 $ 296,364
Feb 17, 6 PM $ 0.000559
-1.59%
$ 490,031 $ 295,595
Feb 17, 5 PM $ 0.000568
+0.00%
$ 497,817 $ 279,489
Feb 17, 4 PM $ 0.000568
+0.11%
$ 497,837 $ 279,714
Feb 17, 3 PM $ 0.000568
-0.10%
$ 497,414 $ 278,643
Feb 17, 2 PM $ 0.000569
+0.00%
$ 497,920 $ 280,258