Laika AI Historical Data

LKI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.000251
+0.20%
$ 228,438 $ 144,775
Apr 22, 2 AM $ 0.00025
+1.53%
$ 227,978 $ 151,255
Apr 22, 1 AM $ 0.000247
+0.11%
$ 224,542 $ 150,772
Apr 22, 12 AM $ 0.000246
+0.13%
$ 224,285 $ 140,068
Apr 21, 11 PM $ 0.000246
+0.17%
$ 223,984 $ 143,777
Apr 21, 10 PM $ 0.000246
-0.38%
$ 223,606 $ 153,495
Apr 21, 9 PM $ 0.000246
-0.03%
$ 224,463 $ 158,766
Apr 21, 8 PM $ 0.000247
-0.20%
$ 224,587 $ 154,538
Apr 21, 7 PM $ 0.000247
-0.41%
$ 225,039 $ 160,163
Apr 21, 6 PM $ 0.000248
+0.10%
$ 225,961 $ 166,205
Apr 21, 5 PM $ 0.000248
+0.00%
$ 225,729 $ 171,175
Apr 21, 4 PM $ 0.000248
+0.03%
$ 225,792 $ 171,885
Apr 21, 3 PM $ 0.000248
-0.69%
$ 225,786 $ 172,175
Apr 21, 2 PM $ 0.00025
-0.13%
$ 227,442 $ 172,620
Apr 21, 1 PM $ 0.00025
-0.97%
$ 227,804 $ 170,134
Apr 21, 12 PM $ 0.000253
+0.39%
$ 230,046 $ 169,387
Apr 21, 11 AM $ 0.000252
-0.06%
$ 229,157 $ 169,881
Apr 21, 10 AM $ 0.000252
+0.27%
$ 229,298 $ 174,008
Apr 21, 9 AM $ 0.000251
+0.08%
$ 228,678 $ 182,829
Apr 21, 8 AM $ 0.000251
+0.01%
$ 228,475 $ 191,470
Apr 21, 7 AM $ 0.000251
-0.18%
$ 228,573 $ 206,337
Apr 21, 6 AM $ 0.000251
-0.56%
$ 228,996 $ 206,828
Apr 21, 5 AM $ 0.000253
-0.10%
$ 230,292 $ 207,716
Apr 21, 4 AM $ 0.000253
+0.06%
$ 230,524 $ 207,188
Apr 21, 3 AM $ 0.000253
+0.07%
$ 230,387 $ 204,657
Apr 21, 2 AM $ 0.000253
-0.08%
$ 230,219 $ 197,902
Apr 21, 1 AM $ 0.000253
+0.03%
$ 230,411 $ 194,291
Apr 21, 12 AM $ 0.000253
-0.03%
$ 230,402 $ 193,704
Apr 20, 11 PM $ 0.000253
+0.23%
$ 230,473 $ 189,270
Apr 20, 10 PM $ 0.000253
+1.29%
$ 230,123 $ 179,185
Apr 20, 9 PM $ 0.000249
+0.22%
$ 227,199 $ 173,042
Apr 20, 8 PM $ 0.000249
-0.11%
$ 226,693 $ 172,298
Apr 20, 7 PM $ 0.000249
+0.37%
$ 226,898 $ 169,068
Apr 20, 6 PM $ 0.000248
-1.72%
$ 226,053 $ 167,831
Apr 20, 5 PM $ 0.000252
+0.60%
$ 229,947 $ 180,207
Apr 20, 4 PM $ 0.000251
-0.04%
$ 228,641 $ 191,795
Apr 20, 3 PM $ 0.000251
+1.04%
$ 228,743 $ 195,500
Apr 20, 2 PM $ 0.000249
+0.24%
$ 226,369 $ 196,044
Apr 20, 1 PM $ 0.000248
-0.94%
$ 225,821 $ 196,427
Apr 20, 12 PM $ 0.00025
-0.97%
$ 228,122 $ 196,899
Apr 20, 11 AM $ 0.000253
-1.32%
$ 230,362 $ 197,740
Apr 20, 10 AM $ 0.000256
+0.81%
$ 233,450 $ 195,438
Apr 20, 9 AM $ 0.000254
-2.92%
$ 231,578 $ 186,617
Apr 20, 8 AM $ 0.000263
-0.33%
$ 239,413 $ 177,866
Apr 20, 7 AM $ 0.000264
+1.40%
$ 240,202 $ 163,870
Apr 20, 6 AM $ 0.00026
-0.17%
$ 236,890 $ 155,410
Apr 20, 5 AM $ 0.000261
-0.21%
$ 237,285 $ 153,236
Apr 20, 4 AM $ 0.000261
+2.72%
$ 237,779 $ 153,510
Apr 20, 3 AM $ 0.000254
+1.40%
$ 231,475 $ 153,526
Apr 20, 2 AM $ 0.000251
+0.14%
$ 228,285 $ 154,824