Laika AI Historical Data

LKI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.000569
+0.00%
$ 497,920 $ 280,258
Feb 17, 1 PM $ 0.000569
+0.03%
$ 498,424 $ 282,987
Feb 17, 12 PM $ 0.000568
-0.09%
$ 497,778 $ 283,994
Feb 17, 11 AM $ 0.000569
+0.00%
$ 498,037 $ 285,331
Feb 17, 10 AM $ 0.000568
+0.00%
$ 498,232 $ 283,434
Feb 17, 9 AM $ 0.000568
+0.10%
$ 497,832 $ 283,370
Feb 17, 8 AM $ 0.000568
-0.08%
$ 497,471 $ 282,454
Feb 17, 7 AM $ 0.000568
-0.03%
$ 497,792 $ 283,238
Feb 17, 6 AM $ 0.000568
+0.19%
$ 498,035 $ 284,123
Feb 17, 5 AM $ 0.000567
-0.12%
$ 496,805 $ 286,498
Feb 17, 4 AM $ 0.000568
-0.04%
$ 497,538 $ 286,335
Feb 17, 3 AM $ 0.000568
+0.01%
$ 497,717 $ 288,664
Feb 17, 2 AM $ 0.000568
-0.03%
$ 497,685 $ 294,137
Feb 17, 1 AM $ 0.000568
-0.06%
$ 497,940 $ 299,962
Feb 17, 12 AM $ 0.000569
+0.06%
$ 498,098 $ 298,907
Feb 16, 11 PM $ 0.000568
-0.07%
$ 497,988 $ 298,111
Feb 16, 10 PM $ 0.000569
-0.03%
$ 498,167 $ 296,016
Feb 16, 9 PM $ 0.000569
+0.06%
$ 498,620 $ 291,078
Feb 16, 8 PM $ 0.000569
+0.00%
$ 498,628 $ 289,898
Feb 16, 7 PM $ 0.000569
+0.02%
$ 498,276 $ 291,262
Feb 16, 6 PM $ 0.000569
+0.02%
$ 498,213 $ 286,738
Feb 16, 5 PM $ 0.000569
-0.06%
$ 498,100 $ 286,163
Feb 16, 4 PM $ 0.000569
-0.58%
$ 498,375 $ 285,986
Feb 16, 3 PM $ 0.000572
-1.13%
$ 501,468 $ 293,727
Feb 16, 2 PM $ 0.000579
-0.08%
$ 507,185 $ 298,811
Feb 16, 1 PM $ 0.000579
-0.21%
$ 507,575 $ 298,748
Feb 16, 12 PM $ 0.00058
+0.23%
$ 508,435 $ 300,160
Feb 16, 11 AM $ 0.000579
-0.01%
$ 507,565 $ 301,236
Feb 16, 10 AM $ 0.000579
-0.10%
$ 507,268 $ 303,105
Feb 16, 9 AM $ 0.00058
-0.03%
$ 507,870 $ 306,574
Feb 16, 8 AM $ 0.00058
+0.11%
$ 507,554 $ 311,182
Feb 16, 7 AM $ 0.000579
+0.02%
$ 507,431 $ 312,929
Feb 16, 6 AM $ 0.000579
+0.05%
$ 507,518 $ 312,340
Feb 16, 5 AM $ 0.000579
-0.03%
$ 507,338 $ 308,234
Feb 16, 4 AM $ 0.000579
-0.02%
$ 507,419 $ 308,132
Feb 16, 3 AM $ 0.000579
-0.15%
$ 507,812 $ 305,203
Feb 16, 2 AM $ 0.00058
+0.19%
$ 508,092 $ 299,276
Feb 16, 1 AM $ 0.000579
-0.07%
$ 507,142 $ 294,086
Feb 16, 12 AM $ 0.000579
+0.00%
$ 507,492 $ 296,995
Feb 15, 11 PM $ 0.000579
+0.02%
$ 507,614 $ 298,080
Feb 15, 10 PM $ 0.000579
+0.05%
$ 507,382 $ 297,442
Feb 15, 9 PM $ 0.000579
-0.07%
$ 506,982 $ 296,044
Feb 15, 8 PM $ 0.000579
-0.11%
$ 507,231 $ 293,895
Feb 15, 7 PM $ 0.00058
-0.80%
$ 507,600 $ 292,438
Feb 15, 6 PM $ 0.000584
-0.50%
$ 511,747 $ 298,436
Feb 15, 5 PM $ 0.000587
+0.01%
$ 514,423 $ 300,713
Feb 15, 4 PM $ 0.000587
+0.01%
$ 514,383 $ 302,243
Feb 15, 3 PM $ 0.000587
-0.88%
$ 514,310 $ 297,581
Feb 15, 2 PM $ 0.000592
-0.04%
$ 519,165 $ 292,232
Feb 15, 1 PM $ 0.000593
-0.09%
$ 519,092 $ 290,018