Laika AI Historical Data

LKI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.000197
+0.01%
$ 179,354 $ 94,158
Jun 9, 7 AM $ 0.000197
-0.21%
$ 179,339 $ 94,861
Jun 9, 6 AM $ 0.000197
+0.28%
$ 179,791 $ 95,604
Jun 9, 5 AM $ 0.000197
+0.33%
$ 179,259 $ 98,130
Jun 9, 4 AM $ 0.000196
+0.10%
$ 178,671 $ 101,759
Jun 9, 3 AM $ 0.000196
+0.01%
$ 178,487 $ 100,628
Jun 9, 2 AM $ 0.000196
-0.03%
$ 178,463 $ 105,937
Jun 9, 1 AM $ 0.000196
-0.01%
$ 178,524 $ 104,387
Jun 9, 12 AM $ 0.000196
+0.03%
$ 178,546 $ 105,159
Jun 8, 11 PM $ 0.000196
-0.67%
$ 178,499 $ 105,489
Jun 8, 10 PM $ 0.000197
+0.05%
$ 179,703 $ 106,653
Jun 8, 9 PM $ 0.000197
+0.00%
$ 179,609 $ 107,699
Jun 8, 8 PM $ 0.000197
+0.03%
$ 179,610 $ 108,320
Jun 8, 7 PM $ 0.000197
+0.29%
$ 179,559 $ 108,476
Jun 8, 6 PM $ 0.000197
+0.07%
$ 179,002 $ 108,513
Jun 8, 5 PM $ 0.000196
-0.10%
$ 178,883 $ 106,891
Jun 8, 4 PM $ 0.000197
+0.13%
$ 179,071 $ 107,284
Jun 8, 3 PM $ 0.000196
+0.57%
$ 178,837 $ 108,249
Jun 8, 2 PM $ 0.000195
-0.04%
$ 177,822 $ 106,880
Jun 8, 1 PM $ 0.000195
+0.35%
$ 177,902 $ 106,318
Jun 8, 12 PM $ 0.000195
-2.00%
$ 177,273 $ 106,174
Jun 8, 11 AM $ 0.000199
-0.75%
$ 180,893 $ 104,579
Jun 8, 10 AM $ 0.0002
-0.05%
$ 182,255 $ 104,641
Jun 8, 9 AM $ 0.0002
-0.80%
$ 182,347 $ 104,444
Jun 8, 8 AM $ 0.000202
-0.30%
$ 183,814 $ 103,431
Jun 8, 7 AM $ 0.000202
+1.94%
$ 184,371 $ 103,433
Jun 8, 6 AM $ 0.000199
+1.49%
$ 180,858 $ 102,108
Jun 8, 5 AM $ 0.000196
+3.07%
$ 178,208 $ 99,238
Jun 8, 4 AM $ 0.00019
+0.06%
$ 172,896 $ 97,687
Jun 8, 3 AM $ 0.00019
-2.31%
$ 172,787 $ 98,247
Jun 8, 2 AM $ 0.000194
+0.66%
$ 176,872 $ 95,257
Jun 8, 1 AM $ 0.000193
-0.01%
$ 175,672 $ 96,717
Jun 8, 12 AM $ 0.000193
-0.13%
$ 175,734 $ 95,663
Jun 7, 11 PM $ 0.000193
-1.00%
$ 175,907 $ 94,909
Jun 7, 10 PM $ 0.000195
-1.19%
$ 177,677 $ 94,217
Jun 7, 9 PM $ 0.000197
-1.08%
$ 179,817 $ 93,486
Jun 7, 8 PM $ 0.0002
-0.72%
$ 181,773 $ 94,894
Jun 7, 7 PM $ 0.000201
-0.10%
$ 183,091 $ 93,796
Jun 7, 6 PM $ 0.000201
+0.06%
$ 183,266 $ 94,081
Jun 7, 5 PM $ 0.000201
-1.80%
$ 183,156 $ 94,759
Jun 7, 4 PM $ 0.000205
-0.27%
$ 186,515 $ 94,497
Jun 7, 3 PM $ 0.000206
-0.04%
$ 187,213 $ 93,620
Jun 7, 2 PM $ 0.000206
-0.12%
$ 187,285 $ 94,762
Jun 7, 1 PM $ 0.000206
-0.41%
$ 187,682 $ 95,974
Jun 7, 12 PM $ 0.000207
-0.80%
$ 188,445 $ 95,236
Jun 7, 11 AM $ 0.000208
+1.90%
$ 189,797 $ 94,524
Jun 7, 10 AM $ 0.000204
-0.25%
$ 186,253 $ 95,502
Jun 7, 9 AM $ 0.000205
+0.29%
$ 186,716 $ 95,150
Jun 7, 8 AM $ 0.000204
+0.58%
$ 186,168 $ 95,124
Jun 7, 7 AM $ 0.000203
-1.40%
$ 185,088 $ 94,779