Laika AI Historical Data

LKI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.000608
+1.58%
$ 525,379 $ 295,078
Feb 13, 12 PM $ 0.000598
+0.87%
$ 524,011 $ 297,454
Feb 13, 11 AM $ 0.000593
-0.04%
$ 519,645 $ 294,366
Feb 13, 10 AM $ 0.000593
+0.06%
$ 519,857 $ 293,313
Feb 13, 9 AM $ 0.000593
+0.04%
$ 519,198 $ 290,183
Feb 13, 8 AM $ 0.000593
+0.00%
$ 519,352 $ 295,406
Feb 13, 7 AM $ 0.000593
-0.12%
$ 519,344 $ 296,248
Feb 13, 6 AM $ 0.000594
+0.08%
$ 519,975 $ 298,983
Feb 13, 5 AM $ 0.000593
-1.51%
$ 520,219 $ 304,083
Feb 13, 4 AM $ 0.000602
-0.03%
$ 527,508 $ 299,430
Feb 13, 3 AM $ 0.000603
+0.06%
$ 527,792 $ 296,915
Feb 13, 2 AM $ 0.000602
-0.08%
$ 527,593 $ 293,160
Feb 13, 1 AM $ 0.000603
+0.07%
$ 527,944 $ 291,101
Feb 13, 12 AM $ 0.000602
-0.09%
$ 527,599 $ 291,401
Feb 12, 11 PM $ 0.000603
+0.05%
$ 528,097 $ 295,190
Feb 12, 10 PM $ 0.000603
+0.08%
$ 527,853 $ 298,219
Feb 12, 9 PM $ 0.000602
-0.13%
$ 527,453 $ 297,166
Feb 12, 8 PM $ 0.000603
-0.05%
$ 528,140 $ 295,372
Feb 12, 7 PM $ 0.000604
-0.04%
$ 528,348 $ 289,505
Feb 12, 6 PM $ 0.000604
-0.21%
$ 529,374 $ 330,920
Feb 12, 5 PM $ 0.000606
+0.16%
$ 530,715 $ 333,276
Feb 12, 4 PM $ 0.000605
+0.22%
$ 529,009 $ 334,558
Feb 12, 3 PM $ 0.000603
-0.09%
$ 528,878 $ 334,979
Feb 12, 2 PM $ 0.000604
-0.64%
$ 529,047 $ 335,385
Feb 12, 1 PM $ 0.000608
-0.19%
$ 532,196 $ 336,179
Feb 12, 12 PM $ 0.000609
-0.38%
$ 533,362 $ 333,853
Feb 12, 11 AM $ 0.000611
-0.20%
$ 535,416 $ 333,821
Feb 12, 10 AM $ 0.000612
+0.34%
$ 535,407 $ 334,237
Feb 12, 9 AM $ 0.00061
-0.75%
$ 534,011 $ 338,884
Feb 12, 8 AM $ 0.000615
+0.14%
$ 538,183 $ 334,843
Feb 12, 7 AM $ 0.000614
-0.01%
$ 537,672 $ 336,042
Feb 12, 6 AM $ 0.000614
-0.04%
$ 538,118 $ 333,003
Feb 12, 5 AM $ 0.000614
+0.01%
$ 537,977 $ 337,822
Feb 12, 4 AM $ 0.000614
+0.05%
$ 537,646 $ 336,507
Feb 12, 3 AM $ 0.000614
-0.09%
$ 537,676 $ 336,457
Feb 12, 2 AM $ 0.000614
-0.06%
$ 538,176 $ 335,418
Feb 12, 1 AM $ 0.000615
+0.06%
$ 538,659 $ 334,604
Feb 12, 12 AM $ 0.000615
+0.08%
$ 538,488 $ 334,498
Feb 11, 11 PM $ 0.000614
+0.01%
$ 538,294 $ 330,894
Feb 11, 10 PM $ 0.000614
+0.05%
$ 537,853 $ 327,998
Feb 11, 9 PM $ 0.000614
-0.09%
$ 537,588 $ 329,595
Feb 11, 8 PM $ 0.000614
-0.15%
$ 538,051 $ 331,044
Feb 11, 7 PM $ 0.000615
+1.18%
$ 539,133 $ 333,992
Feb 11, 6 PM $ 0.000608
+0.05%
$ 532,828 $ 282,897
Feb 11, 5 PM $ 0.000608
-0.49%
$ 532,551 $ 284,269
Feb 11, 4 PM $ 0.000611
+0.01%
$ 535,180 $ 287,457
Feb 11, 3 PM $ 0.000611
-0.45%
$ 535,126 $ 286,220
Feb 11, 2 PM $ 0.000614
-0.32%
$ 537,421 $ 285,632
Feb 11, 1 PM $ 0.000615
-0.03%
$ 539,138 $ 285,765
Feb 11, 12 PM $ 0.000616
-0.51%
$ 539,319 $ 285,054