Laika AI Historical Data

LKI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.000208
-1.05%
$ 189,621 $ 341,819
Apr 16, 12 AM $ 0.000211
+2.02%
$ 191,626 $ 339,704
Apr 15, 11 PM $ 0.000206
-0.88%
$ 187,826 $ 337,625
Apr 15, 10 PM $ 0.000208
+2.52%
$ 189,501 $ 334,906
Apr 15, 9 PM $ 0.000203
+0.89%
$ 184,851 $ 330,367
Apr 15, 8 PM $ 0.000201
-1.89%
$ 183,222 $ 325,832
Apr 15, 7 PM $ 0.000205
-2.01%
$ 186,756 $ 331,710
Apr 15, 6 PM $ 0.000209
-1.49%
$ 190,584 $ 323,084
Apr 15, 5 PM $ 0.000213
+2.55%
$ 193,470 $ 316,214
Apr 15, 4 PM $ 0.000207
-0.71%
$ 188,660 $ 311,623
Apr 15, 3 PM $ 0.000209
-1.48%
$ 190,016 $ 307,023
Apr 15, 2 PM $ 0.000212
-2.84%
$ 192,867 $ 302,333
Apr 15, 1 PM $ 0.000218
-6.63%
$ 198,510 $ 297,597
Apr 15, 12 PM $ 0.000234
-2.99%
$ 212,601 $ 293,021
Apr 15, 11 AM $ 0.000241
-1.92%
$ 219,162 $ 298,639
Apr 15, 10 AM $ 0.000246
+5.50%
$ 223,451 $ 321,730
Apr 15, 9 AM $ 0.000233
-4.03%
$ 212,028 $ 727,666
Apr 15, 8 AM $ 0.000243
-1.24%
$ 220,930 $ 767,337
Apr 15, 7 AM $ 0.000246
-5.39%
$ 223,714 $ 758,717
Apr 15, 6 AM $ 0.00026
+4.58%
$ 236,462 $ 751,758
Apr 15, 5 AM $ 0.000249
+8.08%
$ 226,110 $ 749,366
Apr 15, 4 AM $ 0.00023
+1.05%
$ 209,200 $ 748,719
Apr 15, 3 AM $ 0.000228
-1.75%
$ 207,029 $ 745,352
Apr 15, 2 AM $ 0.000232
-10.45%
$ 210,717 $ 741,124
Apr 15, 1 AM $ 0.000259
+0.11%
$ 235,313 $ 732,095
Apr 15, 12 AM $ 0.000258
-0.24%
$ 235,066 $ 732,246
Apr 14, 11 PM $ 0.000259
+5.34%
$ 235,767 $ 732,889
Apr 14, 10 PM $ 0.000246
+9.67%
$ 223,822 $ 733,390
Apr 14, 9 PM $ 0.000224
+2.03%
$ 204,089 $ 736,029
Apr 14, 8 PM $ 0.00022
+6.03%
$ 200,057 $ 746,392
Apr 14, 7 PM $ 0.000207
+2.19%
$ 188,682 $ 733,173
Apr 14, 6 PM $ 0.000203
+0.39%
$ 184,634 $ 732,942
Apr 14, 5 PM $ 0.000202
+0.82%
$ 183,916 $ 736,383
Apr 14, 4 PM $ 0.0002
-1.62%
$ 182,425 $ 755,755
Apr 14, 10 AM $ 0.000399
+27.82%
$ 363,477 $ 370,770
Apr 14, 9 AM $ 0.000312
+23.80%
$ 284,365 $ 125,775
Apr 14, 8 AM $ 0.000252
-0.03%
$ 229,706 $ 302,220
Apr 14, 7 AM $ 0.000252
+0.03%
$ 229,769 $ 305,062
Apr 14, 6 AM $ 0.000252
+0.15%
$ 229,709 $ 305,347
Apr 14, 5 AM $ 0.000252
-0.12%
$ 229,364 $ 305,904
Apr 14, 4 AM $ 0.000252
+0.06%
$ 229,643 $ 306,109
Apr 14, 3 AM $ 0.000252
-0.19%
$ 229,502 $ 309,331
Apr 14, 2 AM $ 0.000253
+0.00%
$ 229,947 $ 309,304
Apr 14, 1 AM $ 0.000253
-0.01%
$ 229,947 $ 311,401
Apr 14, 12 AM $ 0.000253
-0.28%
$ 229,914 $ 308,128
Apr 13, 11 PM $ 0.000253
+0.26%
$ 230,557 $ 321,241
Apr 13, 10 PM $ 0.000253
-0.01%
$ 229,953 $ 323,565
Apr 13, 9 PM $ 0.000253
-0.01%
$ 229,916 $ 325,363
Apr 13, 8 PM $ 0.000253
-0.26%
$ 229,945 $ 320,021
Apr 13, 7 PM $ 0.000253
+0.12%
$ 230,647 $ 320,060