Laika AI Historical Data

LKI Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.000206
+4.56%
$ 187,711 $ 95,277
Jun 7, 5 AM $ 0.000197
+4.06%
$ 179,385 $ 95,669
Jun 7, 4 AM $ 0.000189
-1.65%
$ 172,384 $ 92,881
Jun 7, 3 AM $ 0.000192
-0.49%
$ 175,281 $ 93,120
Jun 7, 2 AM $ 0.000193
+0.42%
$ 176,139 $ 90,458
Jun 7, 1 AM $ 0.000193
-0.53%
$ 175,394 $ 89,529
Jun 7, 12 AM $ 0.000194
+0.68%
$ 176,320 $ 91,083
Jun 6, 11 PM $ 0.000192
-0.07%
$ 175,040 $ 90,993
Jun 6, 10 PM $ 0.000192
-0.17%
$ 175,170 $ 92,105
Jun 6, 9 PM $ 0.000193
-0.49%
$ 175,473 $ 91,027
Jun 6, 8 PM $ 0.000194
-0.37%
$ 176,333 $ 90,425
Jun 6, 7 PM $ 0.000194
-0.71%
$ 176,994 $ 95,997
Jun 6, 6 PM $ 0.000196
+1.02%
$ 178,261 $ 96,460
Jun 6, 5 PM $ 0.000194
-0.04%
$ 176,455 $ 97,790
Jun 6, 4 PM $ 0.000194
+3.68%
$ 176,525 $ 97,830
Jun 6, 3 PM $ 0.000187
+2.96%
$ 170,298 $ 97,901
Jun 6, 2 PM $ 0.000182
+0.08%
$ 165,395 $ 96,809
Jun 6, 1 PM $ 0.000182
-1.97%
$ 165,269 $ 96,692
Jun 6, 12 PM $ 0.000185
-0.26%
$ 168,853 $ 96,424
Jun 6, 11 AM $ 0.000186
-2.56%
$ 169,362 $ 96,898
Jun 6, 10 AM $ 0.000191
-0.08%
$ 173,814 $ 95,283
Jun 6, 9 AM $ 0.000191
+0.03%
$ 173,948 $ 96,148
Jun 6, 8 AM $ 0.000191
-0.27%
$ 173,898 $ 96,736
Jun 6, 7 AM $ 0.000192
-3.51%
$ 174,367 $ 97,676
Jun 6, 6 AM $ 0.000199
-0.80%
$ 180,753 $ 97,024
Jun 6, 5 AM $ 0.0002
-0.01%
$ 182,207 $ 97,056
Jun 6, 4 AM $ 0.0002
-3.90%
$ 182,169 $ 96,687
Jun 6, 3 AM $ 0.000208
+0.13%
$ 189,777 $ 96,207
Jun 6, 2 AM $ 0.000208
-0.08%
$ 189,531 $ 97,185
Jun 6, 1 AM $ 0.000208
+0.37%
$ 189,764 $ 98,050
Jun 6, 12 AM $ 0.000208
-0.06%
$ 189,069 $ 97,534
Jun 5, 11 PM $ 0.000208
-1.29%
$ 189,185 $ 97,360
Jun 5, 10 PM $ 0.000211
-2.91%
$ 191,662 $ 96,744
Jun 5, 9 PM $ 0.000217
-0.78%
$ 197,377 $ 96,808
Jun 5, 8 PM $ 0.000219
-4.56%
$ 198,938 $ 96,938
Jun 5, 7 PM $ 0.000229
-0.08%
$ 208,445 $ 91,043
Jun 5, 6 PM $ 0.000229
-1.92%
$ 208,616 $ 89,955
Jun 5, 5 PM $ 0.000234
-0.15%
$ 212,696 $ 89,586
Jun 5, 4 PM $ 0.000234
-0.56%
$ 213,011 $ 89,105
Jun 5, 3 PM $ 0.000235
-0.31%
$ 214,244 $ 89,472
Jun 5, 2 PM $ 0.000236
+0.29%
$ 214,907 $ 89,308
Jun 5, 1 PM $ 0.000235
-0.35%
$ 214,295 $ 89,113
Jun 5, 12 PM $ 0.000236
-0.22%
$ 215,046 $ 90,441
Jun 5, 11 AM $ 0.000237
+0.07%
$ 215,520 $ 88,873
Jun 5, 10 AM $ 0.000237
+0.01%
$ 215,364 $ 88,825
Jun 5, 9 AM $ 0.000237
-0.03%
$ 215,342 $ 88,704
Jun 5, 8 AM $ 0.000237
+0.00%
$ 215,405 $ 88,313
Jun 5, 7 AM $ 0.000237
-0.03%
$ 215,411 $ 87,515
Jun 5, 6 AM $ 0.000237
-0.02%
$ 215,471 $ 87,706
Jun 5, 5 AM $ 0.000237
+0.07%
$ 215,521 $ 87,982