Laika AI Historical Data

LKI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.000615
-0.03%
$ 539,138 $ 285,765
Feb 11, 12 PM $ 0.000616
-0.51%
$ 539,319 $ 285,054
Feb 11, 11 AM $ 0.000619
+0.04%
$ 541,973 $ 284,651
Feb 11, 10 AM $ 0.000619
-0.04%
$ 542,052 $ 288,105
Feb 11, 9 AM $ 0.000619
+0.03%
$ 542,235 $ 288,084
Feb 11, 8 AM $ 0.000619
-0.43%
$ 541,719 $ 291,575
Feb 11, 7 AM $ 0.000622
-0.25%
$ 544,532 $ 291,202
Feb 11, 6 AM $ 0.000623
+0.77%
$ 545,559 $ 291,287
Feb 11, 5 AM $ 0.000618
+0.05%
$ 541,767 $ 292,128
Feb 11, 4 AM $ 0.000618
-0.03%
$ 542,048 $ 293,216
Feb 11, 3 AM $ 0.000618
+0.02%
$ 541,683 $ 291,967
Feb 11, 2 AM $ 0.000618
-0.01%
$ 541,595 $ 290,962
Feb 11, 1 AM $ 0.000618
+0.01%
$ 541,436 $ 293,316
Feb 11, 12 AM $ 0.000618
+0.01%
$ 541,603 $ 297,414
Feb 10, 11 PM $ 0.000618
-0.02%
$ 541,539 $ 303,429
Feb 10, 10 PM $ 0.000618
-0.05%
$ 541,536 $ 303,234
Feb 10, 9 PM $ 0.000618
-0.02%
$ 541,667 $ 304,625
Feb 10, 8 PM $ 0.000618
+0.05%
$ 541,750 $ 303,201
Feb 10, 7 PM $ 0.000618
-0.58%
$ 541,337 $ 304,022
Feb 10, 6 PM $ 0.000621
+0.00%
$ 544,375 $ 303,082
Feb 10, 5 PM $ 0.000621
-0.06%
$ 544,373 $ 299,770
Feb 10, 4 PM $ 0.000622
+0.06%
$ 544,689 $ 291,730
Feb 10, 3 PM $ 0.000621
-0.95%
$ 544,169 $ 290,787
Feb 10, 2 PM $ 0.000628
-0.09%
$ 549,695 $ 290,517
Feb 10, 1 PM $ 0.000628
+0.11%
$ 550,189 $ 291,044
Feb 10, 12 PM $ 0.000627
-0.08%
$ 549,155 $ 290,680
Feb 10, 11 AM $ 0.000628
-0.07%
$ 550,036 $ 292,092
Feb 10, 10 AM $ 0.000628
+0.15%
$ 550,600 $ 282,777
Feb 10, 9 AM $ 0.000627
-0.11%
$ 549,557 $ 279,484
Feb 10, 8 AM $ 0.000628
+0.10%
$ 550,177 $ 272,547
Feb 10, 7 AM $ 0.000627
-0.15%
$ 549,617 $ 273,161
Feb 10, 6 AM $ 0.000629
+0.08%
$ 550,619 $ 274,621
Feb 10, 5 AM $ 0.000628
-0.35%
$ 550,391 $ 282,579
Feb 10, 4 AM $ 0.000631
+0.52%
$ 552,447 $ 284,068
Feb 10, 3 AM $ 0.000627
+0.08%
$ 549,205 $ 286,389
Feb 10, 2 AM $ 0.000627
-0.07%
$ 549,023 $ 286,981
Feb 10, 1 AM $ 0.000626
-0.03%
$ 548,730 $ 290,582
Feb 10, 12 AM $ 0.000627
+0.85%
$ 549,004 $ 298,156
Feb 9, 11 PM $ 0.000621
-0.15%
$ 544,456 $ 298,026
Feb 9, 10 PM $ 0.000622
-0.27%
$ 545,153 $ 299,690
Feb 9, 9 PM $ 0.000624
+0.27%
$ 546,624 $ 301,949
Feb 9, 8 PM $ 0.000622
-0.02%
$ 545,150 $ 302,680
Feb 9, 7 PM $ 0.000622
+0.00%
$ 544,858 $ 303,849
Feb 9, 6 PM $ 0.000622
+0.07%
$ 544,879 $ 307,211
Feb 9, 5 PM $ 0.000621
-0.08%
$ 544,406 $ 309,304
Feb 9, 4 PM $ 0.000622
-0.09%
$ 544,751 $ 309,465
Feb 9, 3 PM $ 0.000622
+0.14%
$ 545,248 $ 307,552
Feb 9, 2 PM $ 0.000622
-1.20%
$ 544,598 $ 308,876
Feb 9, 1 PM $ 0.000629
+0.74%
$ 551,198 $ 313,083
Feb 9, 12 PM $ 0.000625
-0.75%
$ 547,122 $ 315,962