Laika AI Historical Data

LKI Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.000241
+0.21%
$ 219,019 $ 89,374
Jun 3, 3 AM $ 0.00024
+1.06%
$ 218,557 $ 89,049
Jun 3, 2 AM $ 0.000238
+0.13%
$ 216,259 $ 89,414
Jun 3, 1 AM $ 0.000237
-0.08%
$ 216,087 $ 90,780
Jun 3, 12 AM $ 0.000238
+0.36%
$ 216,255 $ 91,101
Jun 2, 11 PM $ 0.000237
-0.01%
$ 215,365 $ 91,553
Jun 2, 10 PM $ 0.000237
-0.12%
$ 215,390 $ 90,883
Jun 2, 9 PM $ 0.000237
+0.62%
$ 215,453 $ 91,119
Jun 2, 8 PM $ 0.000235
-0.08%
$ 214,133 $ 91,524
Jun 2, 7 PM $ 0.000235
-0.43%
$ 214,303 $ 91,625
Jun 2, 6 PM $ 0.000236
+0.32%
$ 215,197 $ 91,137
Jun 2, 5 PM $ 0.000236
-0.07%
$ 214,513 $ 90,036
Jun 2, 4 PM $ 0.000236
-1.02%
$ 214,672 $ 88,769
Jun 2, 3 PM $ 0.000238
-0.05%
$ 216,875 $ 88,640
Jun 2, 2 PM $ 0.000238
-0.08%
$ 216,947 $ 89,388
Jun 2, 1 PM $ 0.000238
+0.08%
$ 217,126 $ 89,347
Jun 2, 12 PM $ 0.000238
+0.05%
$ 216,952 $ 88,358
Jun 2, 11 AM $ 0.000238
-0.92%
$ 216,804 $ 88,944
Jun 2, 10 AM $ 0.00024
+0.09%
$ 218,855 $ 88,571
Jun 2, 9 AM $ 0.00024
-0.04%
$ 218,659 $ 89,682
Jun 2, 8 AM $ 0.00024
+0.28%
$ 218,741 $ 88,933
Jun 2, 7 AM $ 0.00024
+0.08%
$ 218,127 $ 87,874
Jun 2, 6 AM $ 0.000239
+1.04%
$ 217,957 $ 87,120
Jun 2, 5 AM $ 0.000237
+0.17%
$ 215,708 $ 86,745
Jun 2, 4 AM $ 0.000237
-0.14%
$ 215,352 $ 87,183
Jun 2, 3 AM $ 0.000237
-0.13%
$ 215,658 $ 87,809
Jun 2, 2 AM $ 0.000237
-0.09%
$ 215,940 $ 87,252
Jun 2, 1 AM $ 0.000237
-0.11%
$ 216,136 $ 87,699
Jun 2, 12 AM $ 0.000238
+0.01%
$ 216,380 $ 87,623
Jun 1, 11 PM $ 0.000238
-0.79%
$ 216,367 $ 85,938
Jun 1, 10 PM $ 0.00024
-0.26%
$ 218,098 $ 86,865
Jun 1, 9 PM $ 0.00024
+0.18%
$ 218,669 $ 86,895
Jun 1, 8 PM $ 0.00024
-0.23%
$ 218,271 $ 86,408
Jun 1, 7 PM $ 0.00024
+0.04%
$ 218,775 $ 85,679
Jun 1, 6 PM $ 0.00024
-0.65%
$ 218,725 $ 87,333
Jun 1, 5 PM $ 0.000242
+0.26%
$ 220,156 $ 88,196
Jun 1, 4 PM $ 0.000241
-0.02%
$ 219,854 $ 88,926
Jun 1, 3 PM $ 0.000242
+0.12%
$ 219,891 $ 89,335
Jun 1, 2 PM $ 0.000241
+0.07%
$ 219,638 $ 88,520
Jun 1, 1 PM $ 0.000241
-0.10%
$ 219,482 $ 90,552
Jun 1, 12 PM $ 0.000241
+0.08%
$ 219,708 $ 90,579
Jun 1, 11 AM $ 0.000241
+0.03%
$ 219,536 $ 90,503
Jun 1, 10 AM $ 0.000241
-0.77%
$ 219,475 $ 92,347
Jun 1, 9 AM $ 0.000243
+0.07%
$ 221,184 $ 92,126
Jun 1, 8 AM $ 0.000243
+1.40%
$ 221,039 $ 91,942
Jun 1, 7 AM $ 0.000239
+0.72%
$ 217,993 $ 93,409
Jun 1, 6 AM $ 0.000238
+0.06%
$ 216,479 $ 93,478
Jun 1, 5 AM $ 0.000238
-0.02%
$ 216,356 $ 94,749
Jun 1, 4 AM $ 0.000238
+0.00%
$ 216,409 $ 94,114
Jun 1, 3 AM $ 0.000238
-0.36%
$ 216,408 $ 94,101