Laika AI Historical Data

LKI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.000249
-0.01%
$ 226,532 $ 309,158
Apr 11, 7 PM $ 0.000249
+0.03%
$ 226,560 $ 289,213
Apr 11, 6 PM $ 0.000249
+0.03%
$ 226,498 $ 295,132
Apr 11, 5 PM $ 0.000249
-0.07%
$ 226,461 $ 299,657
Apr 11, 4 PM $ 0.000249
+0.01%
$ 226,625 $ 304,360
Apr 11, 3 PM $ 0.000249
-0.15%
$ 226,594 $ 330,986
Apr 11, 2 PM $ 0.000249
-0.10%
$ 226,941 $ 348,508
Apr 11, 1 PM $ 0.00025
+0.15%
$ 227,160 $ 353,065
Apr 11, 12 PM $ 0.000249
-0.04%
$ 226,816 $ 352,243
Apr 11, 11 AM $ 0.000249
+0.05%
$ 226,918 $ 345,178
Apr 11, 10 AM $ 0.000249
-0.03%
$ 226,762 $ 331,241
Apr 11, 9 AM $ 0.000249
-0.02%
$ 226,953 $ 336,447
Apr 11, 8 AM $ 0.000249
+0.04%
$ 226,994 $ 339,712
Apr 11, 7 AM $ 0.000249
-0.06%
$ 226,906 $ 343,523
Apr 11, 6 AM $ 0.000249
+0.03%
$ 227,051 $ 340,283
Apr 11, 5 AM $ 0.000249
-0.01%
$ 226,979 $ 336,922
Apr 11, 4 AM $ 0.000249
+1.05%
$ 227,028 $ 333,194
Apr 11, 3 AM $ 0.000247
-0.06%
$ 224,738 $ 307,929
Apr 11, 2 AM $ 0.000247
-0.05%
$ 224,872 $ 309,414
Apr 11, 1 AM $ 0.000247
+0.01%
$ 224,985 $ 314,141
Apr 11, 12 AM $ 0.000247
-0.01%
$ 224,964 $ 310,422
Apr 10, 11 PM $ 0.000247
+0.04%
$ 224,982 $ 315,884
Apr 10, 10 PM $ 0.000247
+0.07%
$ 224,888 $ 322,277
Apr 10, 9 PM $ 0.000247
+0.11%
$ 224,739 $ 322,715
Apr 10, 8 PM $ 0.000247
-0.18%
$ 224,486 $ 320,638
Apr 10, 7 PM $ 0.000247
+0.32%
$ 224,893 $ 324,638
Apr 10, 6 PM $ 0.000246
+0.02%
$ 224,231 $ 324,753
Apr 10, 5 PM $ 0.000246
-0.26%
$ 224,242 $ 322,642
Apr 10, 4 PM $ 0.000247
+0.55%
$ 224,834 $ 320,995
Apr 10, 3 PM $ 0.000246
-0.06%
$ 223,603 $ 299,247
Apr 10, 2 PM $ 0.000246
+0.23%
$ 223,735 $ 282,955
Apr 10, 1 PM $ 0.000245
+0.02%
$ 223,226 $ 277,399
Apr 10, 12 PM $ 0.000245
-0.35%
$ 223,205 $ 276,686
Apr 10, 11 AM $ 0.000246
+0.03%
$ 223,945 $ 270,562
Apr 10, 10 AM $ 0.000246
-0.12%
$ 223,854 $ 267,542
Apr 10, 9 AM $ 0.000246
+0.07%
$ 224,130 $ 267,528
Apr 10, 8 AM $ 0.000246
-0.02%
$ 223,980 $ 269,896
Apr 10, 7 AM $ 0.000246
+0.02%
$ 224,025 $ 270,964
Apr 10, 6 AM $ 0.000246
+0.06%
$ 223,969 $ 270,079
Apr 10, 5 AM $ 0.000246
+0.06%
$ 223,839 $ 275,919
Apr 10, 4 AM $ 0.000246
-0.05%
$ 223,706 $ 283,863
Apr 10, 3 AM $ 0.000246
+0.06%
$ 223,817 $ 284,104
Apr 10, 2 AM $ 0.000246
+0.03%
$ 223,694 $ 287,225
Apr 10, 1 AM $ 0.000246
-0.07%
$ 223,618 $ 302,318
Apr 10, 12 AM $ 0.000246
-0.04%
$ 223,764 $ 307,971
Apr 9, 11 PM $ 0.000246
-0.02%
$ 223,851 $ 310,287
Apr 9, 10 PM $ 0.000246
+0.08%
$ 223,865 $ 309,741
Apr 9, 9 PM $ 0.000246
+0.01%
$ 223,691 $ 310,823
Apr 9, 8 PM $ 0.000246
+0.02%
$ 223,663 $ 309,650
Apr 9, 7 PM $ 0.000246
-0.12%
$ 223,613 $ 310,968