Laika AI Historical Data

LKI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.000629
+0.74%
$ 551,198 $ 313,083
Feb 9, 12 PM $ 0.000625
-0.75%
$ 547,122 $ 315,962
Feb 9, 11 AM $ 0.000629
-0.07%
$ 551,245 $ 316,997
Feb 9, 10 AM $ 0.00063
-0.04%
$ 551,689 $ 316,265
Feb 9, 9 AM $ 0.00063
-0.97%
$ 551,517 $ 315,886
Feb 9, 8 AM $ 0.000636
-0.16%
$ 557,103 $ 315,049
Feb 9, 7 AM $ 0.000637
+0.51%
$ 558,435 $ 316,011
Feb 9, 6 AM $ 0.000634
-0.14%
$ 555,394 $ 318,681
Feb 9, 5 AM $ 0.000635
+0.72%
$ 555,779 $ 314,815
Feb 9, 4 AM $ 0.00063
+0.07%
$ 551,168 $ 318,050
Feb 9, 3 AM $ 0.000629
-0.06%
$ 553,322 $ 318,546
Feb 9, 2 AM $ 0.00063
-0.21%
$ 551,937 $ 320,283
Feb 9, 1 AM $ 0.000632
+0.07%
$ 553,436 $ 317,503
Feb 9, 12 AM $ 0.000632
+1.18%
$ 553,410 $ 310,377
Feb 8, 11 PM $ 0.000624
+0.01%
$ 547,259 $ 304,972
Feb 8, 10 PM $ 0.000624
+0.53%
$ 546,998 $ 303,709
Feb 8, 9 PM $ 0.000621
-0.22%
$ 543,975 $ 301,189
Feb 8, 8 PM $ 0.000621
-0.07%
$ 544,337 $ 301,133
Feb 8, 7 PM $ 0.000622
+1.13%
$ 544,615 $ 301,788
Feb 8, 6 PM $ 0.000615
+0.13%
$ 538,995 $ 300,293
Feb 8, 5 PM $ 0.000615
-1.31%
$ 538,778 $ 299,558
Feb 8, 4 PM $ 0.000623
+0.67%
$ 545,206 $ 300,347
Feb 8, 3 PM $ 0.000619
+1.40%
$ 542,125 $ 301,251
Feb 8, 2 PM $ 0.00061
-0.39%
$ 534,621 $ 299,422
Feb 8, 1 PM $ 0.000613
+0.21%
$ 536,716 $ 298,352
Feb 8, 12 PM $ 0.000612
-0.99%
$ 535,714 $ 297,465
Feb 8, 11 AM $ 0.000618
-0.10%
$ 541,078 $ 300,019
Feb 8, 10 AM $ 0.000618
+0.54%
$ 541,623 $ 306,018
Feb 8, 9 AM $ 0.000615
-0.88%
$ 538,996 $ 310,796
Feb 8, 8 AM $ 0.000621
+1.70%
$ 543,793 $ 312,096
Feb 8, 7 AM $ 0.00061
+0.00%
$ 534,680 $ 316,459
Feb 8, 6 AM $ 0.00061
-0.30%
$ 534,690 $ 312,804
Feb 8, 5 AM $ 0.000612
+0.84%
$ 536,286 $ 312,801
Feb 8, 4 AM $ 0.000607
+0.05%
$ 531,928 $ 306,054
Feb 8, 3 AM $ 0.000607
-0.03%
$ 531,569 $ 306,210
Feb 8, 2 AM $ 0.000607
+0.10%
$ 531,736 $ 306,615
Feb 8, 1 AM $ 0.000606
+0.00%
$ 531,782 $ 306,418
Feb 8, 12 AM $ 0.000606
-0.05%
$ 531,161 $ 313,579
Feb 7, 11 PM $ 0.000607
-0.15%
$ 531,503 $ 313,300
Feb 7, 10 PM $ 0.000608
+0.07%
$ 532,238 $ 311,907
Feb 7, 9 PM $ 0.000607
-0.02%
$ 532,062 $ 312,710
Feb 7, 8 PM $ 0.000607
+0.11%
$ 532,059 $ 313,808
Feb 7, 7 PM $ 0.000607
+0.09%
$ 531,455 $ 312,314
Feb 7, 6 PM $ 0.000606
-0.13%
$ 530,960 $ 309,322
Feb 7, 5 PM $ 0.000606
+0.76%
$ 531,264 $ 307,952
Feb 7, 4 PM $ 0.000602
-0.13%
$ 527,230 $ 308,574
Feb 7, 3 PM $ 0.000603
+0.08%
$ 527,353 $ 312,111
Feb 7, 2 PM $ 0.000602
+0.25%
$ 528,111 $ 314,299
Feb 7, 1 PM $ 0.000601
+0.62%
$ 526,106 $ 316,504
Feb 7, 12 PM $ 0.000597
-0.29%
$ 523,047 $ 316,809