Laika AI Historical Data

LKI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.000246
-0.12%
$ 223,613 $ 310,968
Apr 9, 6 PM $ 0.000246
-0.10%
$ 223,883 $ 309,407
Apr 9, 5 PM $ 0.000246
+0.04%
$ 224,108 $ 312,046
Apr 9, 4 PM $ 0.000246
-0.01%
$ 224,049 $ 312,204
Apr 9, 3 PM $ 0.000246
+0.00%
$ 224,077 $ 313,352
Apr 9, 2 PM $ 0.000246
+0.02%
$ 224,077 $ 318,561
Apr 9, 1 PM $ 0.000246
-0.06%
$ 224,028 $ 326,798
Apr 9, 12 PM $ 0.000246
+0.05%
$ 224,162 $ 334,667
Apr 9, 11 AM $ 0.000246
-0.30%
$ 224,047 $ 336,621
Apr 9, 10 AM $ 0.000247
-0.01%
$ 224,725 $ 337,683
Apr 9, 9 AM $ 0.000247
+0.01%
$ 224,737 $ 335,978
Apr 9, 8 AM $ 0.000247
-0.05%
$ 224,708 $ 354,295
Apr 9, 7 AM $ 0.000247
+0.08%
$ 224,793 $ 352,870
Apr 9, 6 AM $ 0.000247
-0.13%
$ 224,616 $ 350,475
Apr 9, 5 AM $ 0.000247
-0.03%
$ 224,901 $ 345,105
Apr 9, 4 AM $ 0.000247
+0.10%
$ 224,924 $ 334,110
Apr 9, 3 AM $ 0.000247
-0.09%
$ 224,700 $ 335,132
Apr 9, 2 AM $ 0.000247
+0.03%
$ 224,908 $ 330,677
Apr 9, 1 AM $ 0.000247
-0.38%
$ 224,745 $ 317,004
Apr 9, 12 AM $ 0.000248
+0.10%
$ 225,595 $ 319,096
Apr 8, 11 PM $ 0.000248
-0.07%
$ 225,360 $ 317,060
Apr 8, 10 PM $ 0.000248
-1.47%
$ 225,480 $ 316,866
Apr 8, 9 PM $ 0.000251
-0.28%
$ 228,843 $ 312,818
Apr 8, 8 PM $ 0.000252
+0.03%
$ 229,446 $ 315,762
Apr 8, 7 PM $ 0.000252
+0.04%
$ 229,379 $ 319,422
Apr 8, 6 PM $ 0.000252
-0.18%
$ 229,348 $ 326,806
Apr 8, 5 PM $ 0.000252
+0.01%
$ 229,760 $ 326,633
Apr 8, 4 PM $ 0.000252
+0.08%
$ 229,735 $ 327,345
Apr 8, 3 PM $ 0.000252
-0.56%
$ 229,480 $ 325,089
Apr 8, 2 PM $ 0.000253
-0.35%
$ 230,769 $ 318,537
Apr 8, 1 PM $ 0.000254
+0.81%
$ 231,588 $ 309,881
Apr 8, 12 PM $ 0.000252
-0.11%
$ 229,756 $ 301,621
Apr 8, 11 AM $ 0.000253
+0.85%
$ 230,003 $ 304,478
Apr 8, 10 AM $ 0.000251
-0.02%
$ 228,075 $ 308,145
Apr 8, 9 AM $ 0.000251
+0.22%
$ 228,116 $ 308,213
Apr 8, 8 AM $ 0.00025
+0.03%
$ 227,612 $ 294,937
Apr 8, 7 AM $ 0.00025
+1.35%
$ 227,551 $ 296,255
Apr 8, 6 AM $ 0.000247
-1.32%
$ 224,509 $ 299,904
Apr 8, 5 AM $ 0.00025
-1.11%
$ 227,519 $ 298,967
Apr 8, 4 AM $ 0.000253
-0.22%
$ 230,065 $ 297,791
Apr 8, 3 AM $ 0.000253
+0.17%
$ 230,568 $ 296,485
Apr 8, 2 AM $ 0.000253
-0.26%
$ 230,183 $ 293,503
Apr 8, 1 AM $ 0.000253
-0.94%
$ 230,726 $ 291,393
Apr 8, 12 AM $ 0.000256
-0.17%
$ 232,911 $ 288,005
Apr 7, 11 PM $ 0.000256
-0.40%
$ 233,315 $ 291,872
Apr 7, 10 PM $ 0.000257
-0.85%
$ 234,246 $ 297,305
Apr 7, 9 PM $ 0.00026
+0.00%
$ 236,265 $ 299,904
Apr 7, 8 PM $ 0.00026
+0.00%
$ 236,268 $ 305,027
Apr 7, 7 PM $ 0.00026
+0.00%
$ 236,268 $ 298,768
Apr 7, 6 PM $ 0.00026
-0.02%
$ 236,294 $ 294,363