Laika AI Historical Data

LKI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.000238
-0.36%
$ 216,408 $ 94,101
Jun 1, 2 AM $ 0.000239
+0.29%
$ 217,231 $ 95,010
Jun 1, 1 AM $ 0.000238
-0.80%
$ 216,608 $ 93,395
Jun 1, 12 AM $ 0.00024
-0.60%
$ 218,357 $ 95,231
May 31, 11 PM $ 0.000241
-0.50%
$ 219,907 $ 95,457
May 31, 10 PM $ 0.000243
+0.15%
$ 221,006 $ 95,094
May 31, 9 PM $ 0.000242
-0.28%
$ 220,645 $ 96,023
May 31, 8 PM $ 0.000243
-0.59%
$ 221,261 $ 95,950
May 31, 7 PM $ 0.000244
-0.01%
$ 222,575 $ 96,595
May 31, 6 PM $ 0.000244
+0.10%
$ 222,602 $ 95,517
May 31, 5 PM $ 0.000244
-0.04%
$ 222,370 $ 94,555
May 31, 4 PM $ 0.000244
-0.09%
$ 222,466 $ 94,228
May 31, 3 PM $ 0.000244
-0.10%
$ 222,667 $ 93,969
May 31, 2 PM $ 0.000245
-0.60%
$ 222,886 $ 95,582
May 31, 1 PM $ 0.000246
-0.66%
$ 224,232 $ 94,014
May 31, 12 PM $ 0.000248
-0.30%
$ 225,731 $ 94,523
May 31, 11 AM $ 0.000248
-1.53%
$ 226,378 $ 97,200
May 31, 10 AM $ 0.000252
-0.01%
$ 229,895 $ 96,818
May 31, 9 AM $ 0.000252
-0.13%
$ 229,871 $ 96,444
May 31, 8 AM $ 0.000253
-0.44%
$ 230,142 $ 95,861
May 31, 7 AM $ 0.000254
-0.81%
$ 231,161 $ 97,868
May 31, 6 AM $ 0.000256
-0.74%
$ 233,041 $ 98,528
May 31, 5 AM $ 0.000258
+0.07%
$ 234,776 $ 97,155
May 31, 4 AM $ 0.000257
-0.73%
$ 234,608 $ 97,543
May 31, 3 AM $ 0.000259
-0.21%
$ 236,343 $ 101,521
May 31, 2 AM $ 0.00026
+0.06%
$ 236,852 $ 102,752
May 31, 1 AM $ 0.00026
-0.36%
$ 236,721 $ 103,164
May 31, 12 AM $ 0.000261
-0.02%
$ 237,568 $ 102,831
May 30, 11 PM $ 0.000261
-0.94%
$ 237,622 $ 102,727
May 30, 10 PM $ 0.000263
-0.04%
$ 239,866 $ 107,327
May 30, 9 PM $ 0.000263
+0.30%
$ 239,971 $ 107,391
May 30, 8 PM $ 0.000263
+0.01%
$ 239,244 $ 108,802
May 30, 7 PM $ 0.000262
-0.41%
$ 239,219 $ 111,324
May 30, 6 PM $ 0.000264
-0.05%
$ 240,202 $ 121,177
May 30, 5 PM $ 0.000264
-0.03%
$ 240,314 $ 122,631
May 30, 4 PM $ 0.000264
-0.26%
$ 240,386 $ 122,697
May 30, 3 PM $ 0.000265
-0.26%
$ 241,059 $ 122,916
May 30, 2 PM $ 0.000265
+0.10%
$ 241,691 $ 123,564
May 30, 1 PM $ 0.000265
+0.76%
$ 241,439 $ 124,483
May 30, 12 PM $ 0.000263
-1.87%
$ 239,611 $ 125,213
May 30, 11 AM $ 0.000268
-1.59%
$ 244,177 $ 124,172
May 30, 10 AM $ 0.000272
+2.18%
$ 248,119 $ 125,646
May 30, 9 AM $ 0.000267
+5.36%
$ 242,866 $ 139,851
May 30, 8 AM $ 0.000253
+13.00%
$ 230,521 $ 162,287
May 30, 7 AM $ 0.000224
+0.20%
$ 203,998 $ 173,297
May 30, 6 AM $ 0.000223
-0.85%
$ 203,596 $ 173,523
May 30, 5 AM $ 0.000225
+2.88%
$ 205,343 $ 176,607
May 30, 4 AM $ 0.000219
-3.48%
$ 199,599 $ 180,327
May 30, 3 AM $ 0.000227
-3.64%
$ 207,032 $ 175,576
May 30, 2 AM $ 0.000236
-0.13%
$ 214,860 $ 174,390