Laika AI Historical Data

LKI Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.000236
-0.13%
$ 214,860 $ 174,390
May 30, 1 AM $ 0.000236
-1.43%
$ 215,097 $ 173,915
May 30, 12 AM $ 0.000239
+1.18%
$ 218,210 $ 175,472
May 29, 11 PM $ 0.000237
+2.38%
$ 215,426 $ 176,551
May 29, 10 PM $ 0.000231
-4.20%
$ 210,410 $ 175,615
May 29, 9 PM $ 0.000241
+0.30%
$ 219,624 $ 175,086
May 29, 8 PM $ 0.000241
-7.31%
$ 219,026 $ 171,620
May 29, 7 PM $ 0.00026
+2.75%
$ 236,292 $ 168,938
May 29, 6 PM $ 0.000253
+1.39%
$ 229,961 $ 157,682
May 29, 5 PM $ 0.000249
-1.74%
$ 226,850 $ 157,630
May 29, 4 PM $ 0.000254
+4.89%
$ 230,866 $ 156,964
May 29, 3 PM $ 0.000241
+0.96%
$ 219,721 $ 159,111
May 29, 2 PM $ 0.000239
+1.19%
$ 217,950 $ 156,895
May 29, 1 PM $ 0.000237
-0.68%
$ 215,391 $ 157,461
May 29, 12 PM $ 0.000239
-0.48%
$ 217,153 $ 156,378
May 29, 11 AM $ 0.00024
-1.92%
$ 218,211 $ 154,782
May 29, 10 AM $ 0.000244
-6.10%
$ 222,493 $ 152,773
May 29, 9 AM $ 0.00026
-15.11%
$ 236,560 $ 138,496
May 29, 8 AM $ 0.000306
+20.98%
$ 278,651 $ 115,876
May 29, 7 AM $ 0.000249
-1.01%
$ 227,063 $ 102,553
May 29, 6 AM $ 0.000252
+10.16%
$ 229,371 $ 101,612
May 29, 5 AM $ 0.000229
+4.58%
$ 208,210 $ 99,324
May 29, 4 AM $ 0.000219
+0.08%
$ 199,092 $ 96,121
May 29, 3 AM $ 0.000219
-0.05%
$ 198,937 $ 96,578
May 29, 2 AM $ 0.000219
-0.05%
$ 199,033 $ 95,875
May 29, 1 AM $ 0.000219
+1.11%
$ 199,131 $ 95,952
May 29, 12 AM $ 0.000216
+0.06%
$ 196,944 $ 93,744
May 28, 11 PM $ 0.000216
-0.01%
$ 196,824 $ 93,123
May 28, 10 PM $ 0.000216
-0.02%
$ 196,837 $ 93,023
May 28, 9 PM $ 0.000216
+0.41%
$ 196,871 $ 92,517
May 28, 8 PM $ 0.000215
-0.10%
$ 196,074 $ 94,308
May 28, 7 PM $ 0.000216
+1.63%
$ 196,274 $ 93,585
May 28, 6 PM $ 0.000212
+0.00%
$ 193,116 $ 93,309
May 28, 5 PM $ 0.000212
-1.28%
$ 193,112 $ 92,816
May 28, 4 PM $ 0.000215
+2.66%
$ 195,619 $ 93,126
May 28, 3 PM $ 0.000209
-0.92%
$ 190,557 $ 90,857
May 28, 2 PM $ 0.000211
+0.13%
$ 192,213 $ 92,063
May 28, 1 PM $ 0.000211
-0.38%
$ 191,904 $ 93,379
May 28, 12 PM $ 0.000212
+0.01%
$ 192,643 $ 93,734
May 28, 11 AM $ 0.000212
+0.07%
$ 192,630 $ 93,953
May 28, 10 AM $ 0.000211
-0.12%
$ 192,489 $ 95,330
May 28, 9 AM $ 0.000212
+1.04%
$ 192,722 $ 95,516
May 28, 8 AM $ 0.00021
-0.25%
$ 190,729 $ 96,783
May 28, 7 AM $ 0.00021
-0.07%
$ 191,213 $ 97,152
May 28, 6 AM $ 0.00021
-0.07%
$ 191,349 $ 96,375
May 28, 5 AM $ 0.00021
-0.29%
$ 191,488 $ 97,155
May 28, 4 AM $ 0.000211
-0.07%
$ 192,049 $ 97,399
May 28, 3 AM $ 0.000211
-0.05%
$ 192,177 $ 96,833
May 28, 2 AM $ 0.000211
-1.37%
$ 192,279 $ 98,892
May 28, 1 AM $ 0.000214
-0.01%
$ 194,954 $ 98,973