Laika AI Historical Data

LKI Page 37
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.00026
-0.02%
$ 236,294 $ 294,363
Apr 7, 5 PM $ 0.00026
+0.01%
$ 236,332 $ 291,464
Apr 7, 4 PM $ 0.00026
+0.02%
$ 236,305 $ 285,130
Apr 7, 3 PM $ 0.00026
-0.19%
$ 236,269 $ 279,278
Apr 7, 2 PM $ 0.00026
+0.26%
$ 236,727 $ 274,013
Apr 7, 1 PM $ 0.000259
-0.04%
$ 236,121 $ 333,224
Apr 7, 12 PM $ 0.000259
-0.19%
$ 236,226 $ 478,756
Apr 7, 11 AM $ 0.00026
+0.01%
$ 236,676 $ 471,145
Apr 7, 10 AM $ 0.00026
+0.00%
$ 236,683 $ 470,283
Apr 7, 9 AM $ 0.00026
-0.89%
$ 236,691 $ 475,139
Apr 7, 8 AM $ 0.000262
+0.05%
$ 238,826 $ 472,698
Apr 7, 7 AM $ 0.000262
+0.12%
$ 238,717 $ 469,371
Apr 7, 6 AM $ 0.000262
-0.20%
$ 238,427 $ 512,254
Apr 7, 5 AM $ 0.000262
-0.23%
$ 238,905 $ 510,530
Apr 7, 4 AM $ 0.000263
-0.02%
$ 239,458 $ 511,902
Apr 7, 3 AM $ 0.000263
-0.02%
$ 239,504 $ 515,509
Apr 7, 2 AM $ 0.000263
+0.05%
$ 239,593 $ 519,378
Apr 7, 1 AM $ 0.000263
+0.03%
$ 239,450 $ 524,077
Apr 7, 12 AM $ 0.000263
-0.01%
$ 239,373 $ 527,656
Apr 6, 11 PM $ 0.000263
+0.00%
$ 239,435 $ 523,697
Apr 6, 10 PM $ 0.000263
-0.77%
$ 239,444 $ 518,786
Apr 6, 9 PM $ 0.000265
+0.12%
$ 241,313 $ 514,668
Apr 6, 8 PM $ 0.000265
+0.10%
$ 241,016 $ 508,695
Apr 6, 7 PM $ 0.000264
+0.26%
$ 240,747 $ 508,674
Apr 6, 6 PM $ 0.000264
-0.48%
$ 240,118 $ 508,400
Apr 6, 5 PM $ 0.000265
-0.06%
$ 241,280 $ 510,256
Apr 6, 4 PM $ 0.000265
-0.28%
$ 241,486 $ 518,003
Apr 6, 3 PM $ 0.000266
-0.30%
$ 242,174 $ 529,085
Apr 6, 2 PM $ 0.000267
-4.45%
$ 242,897 $ 546,095
Apr 6, 1 PM $ 0.000279
+4.75%
$ 254,207 $ 509,270
Apr 6, 12 PM $ 0.000267
+0.10%
$ 242,681 $ 339,740
Apr 6, 11 AM $ 0.000266
-0.86%
$ 242,432 $ 340,868
Apr 6, 10 AM $ 0.000269
-0.31%
$ 244,529 $ 340,075
Apr 6, 9 AM $ 0.000269
-1.63%
$ 245,291 $ 337,375
Apr 6, 8 AM $ 0.000274
-3.21%
$ 249,327 $ 335,855
Apr 6, 7 AM $ 0.000283
+0.93%
$ 257,604 $ 311,434
Apr 6, 6 AM $ 0.00028
+0.00%
$ 255,228 $ 295,191
Apr 6, 5 AM $ 0.00028
-0.47%
$ 255,239 $ 298,186
Apr 6, 4 AM $ 0.000282
-0.59%
$ 256,454 $ 300,115
Apr 6, 3 AM $ 0.000283
-0.37%
$ 258,038 $ 298,907
Apr 6, 2 AM $ 0.000284
-0.06%
$ 258,913 $ 296,262
Apr 6, 1 AM $ 0.000285
+0.04%
$ 259,071 $ 292,474
Apr 6, 12 AM $ 0.000284
-0.08%
$ 258,974 $ 290,004
Apr 5, 11 PM $ 0.000285
-0.78%
$ 259,089 $ 290,887
Apr 5, 10 PM $ 0.000287
-0.12%
$ 261,138 $ 291,623
Apr 5, 9 PM $ 0.000287
-1.38%
$ 261,452 $ 292,826
Apr 5, 8 PM $ 0.000291
+0.00%
$ 265,122 $ 293,700
Apr 5, 7 PM $ 0.000291
-0.01%
$ 265,138 $ 292,077
Apr 5, 6 PM $ 0.000291
+0.02%
$ 265,154 $ 294,986
Apr 5, 5 PM $ 0.000291
-0.01%
$ 265,101 $ 296,620