Laika AI Historical Data

LKI Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.000214
-0.01%
$ 194,954 $ 98,973
May 28, 12 AM $ 0.000214
-0.37%
$ 194,977 $ 99,208
May 27, 11 PM $ 0.000215
-0.49%
$ 195,708 $ 99,704
May 27, 10 PM $ 0.000216
+0.01%
$ 196,666 $ 99,298
May 27, 9 PM $ 0.000216
-0.57%
$ 196,638 $ 99,165
May 27, 8 PM $ 0.000217
-0.01%
$ 197,769 $ 100,067
May 27, 7 PM $ 0.000217
-0.10%
$ 197,681 $ 99,868
May 27, 6 PM $ 0.000217
-0.38%
$ 197,883 $ 101,057
May 27, 5 PM $ 0.000218
-0.45%
$ 198,631 $ 100,007
May 27, 4 PM $ 0.000219
-0.04%
$ 199,522 $ 101,077
May 27, 3 PM $ 0.000219
-1.20%
$ 199,608 $ 104,448
May 27, 2 PM $ 0.000222
+1.91%
$ 202,029 $ 102,761
May 27, 1 PM $ 0.000218
-0.02%
$ 198,243 $ 97,551
May 27, 12 PM $ 0.000218
-0.04%
$ 198,285 $ 95,880
May 27, 11 AM $ 0.000218
-0.33%
$ 198,370 $ 94,053
May 27, 10 AM $ 0.000219
-0.52%
$ 198,970 $ 91,413
May 27, 9 AM $ 0.00022
+0.06%
$ 200,012 $ 89,996
May 27, 8 AM $ 0.00022
-0.62%
$ 199,893 $ 88,001
May 27, 7 AM $ 0.000221
-0.27%
$ 201,144 $ 86,406
May 27, 6 AM $ 0.000222
+1.35%
$ 201,690 $ 86,257
May 27, 5 AM $ 0.000219
-1.40%
$ 199,002 $ 82,419
May 27, 4 AM $ 0.000222
+0.09%
$ 201,836 $ 80,362
May 27, 3 AM $ 0.000222
+2.66%
$ 201,659 $ 79,338
May 27, 2 AM $ 0.000216
+0.21%
$ 196,433 $ 76,052
May 27, 1 AM $ 0.000215
+0.01%
$ 196,029 $ 75,026
May 27, 12 AM $ 0.000215
-1.25%
$ 196,007 $ 73,869
May 26, 11 PM $ 0.000218
-0.57%
$ 198,576 $ 71,903
May 26, 10 PM $ 0.000219
-0.35%
$ 199,717 $ 69,085
May 26, 9 PM $ 0.00022
+0.90%
$ 200,428 $ 67,594
May 26, 8 PM $ 0.000218
+0.00%
$ 198,644 $ 66,474
May 26, 7 PM $ 0.000218
-0.11%
$ 198,652 $ 65,668
May 26, 6 PM $ 0.000218
+0.09%
$ 198,871 $ 62,906
May 26, 5 PM $ 0.000218
-0.26%
$ 198,685 $ 62,052
May 26, 4 PM $ 0.000219
+0.72%
$ 199,195 $ 59,577
May 26, 3 PM $ 0.000217
-0.53%
$ 197,600 $ 55,726
May 26, 2 PM $ 0.000218
-0.01%
$ 198,484 $ 55,605
May 26, 1 PM $ 0.000218
+0.51%
$ 198,939 $ 56,125
May 26, 12 PM $ 0.000217
-0.09%
$ 197,927 $ 56,686
May 26, 11 AM $ 0.000218
+0.14%
$ 198,101 $ 57,294
May 26, 10 AM $ 0.000217
-0.66%
$ 197,824 $ 57,157
May 26, 9 AM $ 0.000219
+0.09%
$ 199,137 $ 58,142
May 26, 8 AM $ 0.000218
-0.14%
$ 198,870 $ 58,600
May 26, 7 AM $ 0.000218
+0.60%
$ 198,885 $ 58,149
May 26, 6 AM $ 0.000217
+0.01%
$ 197,793 $ 57,807
May 26, 5 AM $ 0.000217
-0.04%
$ 197,782 $ 58,304
May 26, 4 AM $ 0.000217
+0.13%
$ 197,859 $ 58,515
May 26, 3 AM $ 0.000217
-0.22%
$ 197,606 $ 57,425
May 26, 2 AM $ 0.000217
-0.09%
$ 197,856 $ 57,871
May 26, 1 AM $ 0.000217
+0.04%
$ 198,026 $ 57,551
May 26, 12 AM $ 0.000217
+0.05%
$ 197,953 $ 58,142