Laika AI Historical Data

LKI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.000291
+0.02%
$ 265,154 $ 294,986
Apr 5, 5 PM $ 0.000291
-0.01%
$ 265,101 $ 296,620
Apr 5, 4 PM $ 0.000291
-0.09%
$ 265,199 $ 300,956
Apr 5, 3 PM $ 0.000292
-0.16%
$ 265,518 $ 296,615
Apr 5, 2 PM $ 0.000292
-0.04%
$ 265,938 $ 287,276
Apr 5, 1 PM $ 0.000292
-0.03%
$ 266,006 $ 292,093
Apr 5, 12 PM $ 0.000292
+0.06%
$ 266,076 $ 296,647
Apr 5, 11 AM $ 0.000292
-0.01%
$ 265,878 $ 302,094
Apr 5, 10 AM $ 0.000292
-0.06%
$ 265,914 $ 303,977
Apr 5, 9 AM $ 0.000292
+0.11%
$ 266,092 $ 319,668
Apr 5, 8 AM $ 0.000292
-0.11%
$ 265,805 $ 319,471
Apr 5, 7 AM $ 0.000292
+0.10%
$ 266,087 $ 318,378
Apr 5, 6 AM $ 0.000292
-0.07%
$ 265,829 $ 320,578
Apr 5, 5 AM $ 0.000292
+0.08%
$ 266,112 $ 319,430
Apr 5, 4 AM $ 0.000292
-0.21%
$ 265,896 $ 320,201
Apr 5, 3 AM $ 0.000293
+0.00%
$ 266,430 $ 323,807
Apr 5, 2 AM $ 0.000293
-0.01%
$ 266,440 $ 325,737
Apr 5, 1 AM $ 0.000293
+0.01%
$ 266,464 $ 323,809
Apr 5, 12 AM $ 0.000293
-0.02%
$ 266,406 $ 323,175
Apr 4, 11 PM $ 0.000293
+0.02%
$ 266,464 $ 322,308
Apr 4, 10 PM $ 0.000293
+0.00%
$ 266,404 $ 320,951
Apr 4, 9 PM $ 0.000293
-0.04%
$ 266,406 $ 319,008
Apr 4, 8 PM $ 0.000293
+0.02%
$ 266,474 $ 318,409
Apr 4, 7 PM $ 0.000293
-0.01%
$ 266,419 $ 320,838
Apr 4, 6 PM $ 0.000293
+0.00%
$ 266,447 $ 316,005
Apr 4, 5 PM $ 0.000293
+0.00%
$ 266,442 $ 313,694
Apr 4, 4 PM $ 0.000293
-0.01%
$ 266,384 $ 313,057
Apr 4, 3 PM $ 0.000293
+0.00%
$ 266,401 $ 332,247
Apr 4, 2 PM $ 0.000293
-0.01%
$ 266,451 $ 329,590
Apr 4, 1 PM $ 0.000293
-0.37%
$ 266,425 $ 326,345
Apr 4, 12 PM $ 0.000294
+0.30%
$ 267,403 $ 319,998
Apr 4, 11 AM $ 0.000293
+0.03%
$ 266,615 $ 312,898
Apr 4, 10 AM $ 0.000293
+0.33%
$ 266,537 $ 308,935
Apr 4, 9 AM $ 0.000292
+0.28%
$ 265,652 $ 289,939
Apr 4, 8 AM $ 0.000291
-0.03%
$ 264,904 $ 285,095
Apr 4, 7 AM $ 0.000291
-0.01%
$ 264,976 $ 282,331
Apr 4, 6 AM $ 0.000291
-0.04%
$ 264,997 $ 276,952
Apr 4, 5 AM $ 0.000291
-0.96%
$ 265,101 $ 273,923
Apr 4, 4 AM $ 0.000294
-0.14%
$ 267,672 $ 270,688
Apr 4, 3 AM $ 0.000294
+1.46%
$ 268,059 $ 267,088
Apr 4, 2 AM $ 0.00029
-0.61%
$ 264,202 $ 263,878
Apr 4, 1 AM $ 0.000292
-0.05%
$ 265,817 $ 264,342
Apr 4, 12 AM $ 0.000292
-0.14%
$ 265,947 $ 263,258
Apr 3, 11 PM $ 0.000293
-0.02%
$ 266,315 $ 262,208
Apr 3, 10 PM $ 0.000293
-0.02%
$ 266,365 $ 268,178
Apr 3, 9 PM $ 0.000293
-1.62%
$ 266,412 $ 272,881
Apr 3, 8 PM $ 0.000297
-0.17%
$ 270,800 $ 273,164
Apr 3, 7 PM $ 0.000298
+0.11%
$ 271,253 $ 272,512
Apr 3, 6 PM $ 0.000298
-0.13%
$ 270,962 $ 280,647
Apr 3, 5 PM $ 0.000298
-1.13%
$ 271,269 $ 279,928