Laika AI Historical Data

LKI Page 39
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.000298
-1.13%
$ 271,269 $ 279,928
Apr 3, 4 PM $ 0.000301
-1.70%
$ 274,330 $ 274,944
Apr 3, 3 PM $ 0.000307
-0.02%
$ 279,067 $ 251,914
Apr 3, 2 PM $ 0.000307
-0.01%
$ 279,114 $ 250,786
Apr 3, 1 PM $ 0.000307
+0.05%
$ 279,151 $ 248,312
Apr 3, 12 PM $ 0.000306
-0.05%
$ 279,015 $ 250,190
Apr 3, 11 AM $ 0.000307
+0.02%
$ 279,163 $ 250,103
Apr 3, 10 AM $ 0.000307
-0.34%
$ 279,119 $ 251,667
Apr 3, 9 AM $ 0.000308
+0.00%
$ 280,060 $ 251,843
Apr 3, 8 AM $ 0.000308
+0.01%
$ 280,049 $ 255,266
Apr 3, 7 AM $ 0.000308
+0.03%
$ 280,033 $ 257,923
Apr 3, 6 AM $ 0.000308
-0.02%
$ 279,949 $ 259,932
Apr 3, 5 AM $ 0.000308
+0.03%
$ 280,010 $ 262,408
Apr 3, 4 AM $ 0.000308
-0.03%
$ 280,004 $ 264,957
Apr 3, 3 AM $ 0.000308
+0.06%
$ 280,083 $ 265,524
Apr 3, 2 AM $ 0.000307
-0.04%
$ 279,925 $ 273,506
Apr 3, 1 AM $ 0.000308
+0.06%
$ 280,090 $ 280,977
Apr 3, 12 AM $ 0.000307
+0.02%
$ 279,920 $ 282,059
Apr 2, 11 PM $ 0.000307
-0.04%
$ 279,851 $ 284,859
Apr 2, 10 PM $ 0.000308
-0.01%
$ 279,939 $ 278,105
Apr 2, 9 PM $ 0.000308
+0.03%
$ 279,977 $ 274,304
Apr 2, 8 PM $ 0.000307
-0.03%
$ 279,890 $ 273,704
Apr 2, 7 PM $ 0.000308
-0.13%
$ 279,986 $ 271,886
Apr 2, 6 PM $ 0.000308
+0.15%
$ 280,358 $ 264,049
Apr 2, 5 PM $ 0.000308
-0.06%
$ 279,936 $ 264,525
Apr 2, 4 PM $ 0.000308
+0.07%
$ 280,100 $ 263,595
Apr 2, 3 PM $ 0.000307
+0.00%
$ 279,895 $ 266,643
Apr 2, 2 PM $ 0.000307
-0.01%
$ 279,904 $ 284,794
Apr 2, 1 PM $ 0.000308
+0.00%
$ 279,942 $ 284,610
Apr 2, 12 PM $ 0.000308
-0.04%
$ 279,942 $ 282,795
Apr 2, 11 AM $ 0.000308
+0.01%
$ 280,062 $ 281,736
Apr 2, 10 AM $ 0.000308
-0.02%
$ 280,042 $ 281,559
Apr 2, 9 AM $ 0.000308
-0.02%
$ 279,990 $ 281,819
Apr 2, 8 AM $ 0.000308
-0.44%
$ 280,039 $ 280,372
Apr 2, 7 AM $ 0.000309
-0.49%
$ 281,291 $ 283,550
Apr 2, 6 AM $ 0.000311
+0.06%
$ 282,677 $ 283,430
Apr 2, 5 AM $ 0.00031
+0.04%
$ 282,516 $ 284,542
Apr 2, 4 AM $ 0.00031
-0.04%
$ 282,392 $ 289,733
Apr 2, 3 AM $ 0.00031
-0.15%
$ 282,517 $ 294,304
Apr 2, 2 AM $ 0.000311
+0.03%
$ 282,921 $ 284,068
Apr 2, 1 AM $ 0.000311
+0.17%
$ 282,849 $ 276,307
Apr 2, 12 AM $ 0.00031
-0.15%
$ 282,361 $ 275,798
Apr 1, 11 PM $ 0.000311
+0.21%
$ 282,799 $ 274,456
Apr 1, 10 PM $ 0.00031
-0.03%
$ 282,126 $ 273,911
Apr 1, 9 PM $ 0.00031
+0.01%
$ 282,222 $ 274,921
Apr 1, 8 PM $ 0.00031
+0.00%
$ 282,194 $ 274,839
Apr 1, 7 PM $ 0.00031
-0.01%
$ 282,131 $ 281,132
Apr 1, 6 PM $ 0.00031
-0.01%
$ 282,157 $ 283,223
Apr 1, 5 PM $ 0.00031
-0.37%
$ 282,173 $ 282,298
Apr 1, 4 PM $ 0.000311
+0.30%
$ 283,235 $ 281,672