Laika AI Historical Data

LKI Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.000217
+0.05%
$ 197,953 $ 58,142
May 25, 11 PM $ 0.000217
+0.00%
$ 197,859 $ 57,854
May 25, 10 PM $ 0.000217
+0.00%
$ 197,763 $ 57,960
May 25, 9 PM $ 0.000217
-0.03%
$ 197,763 $ 58,332
May 25, 8 PM $ 0.000217
+0.04%
$ 197,832 $ 58,160
May 25, 7 PM $ 0.000217
+0.08%
$ 197,744 $ 58,235
May 25, 6 PM $ 0.000217
-0.13%
$ 197,588 $ 58,329
May 25, 5 PM $ 0.000217
-0.03%
$ 197,844 $ 58,757
May 25, 4 PM $ 0.000217
+0.02%
$ 197,911 $ 58,875
May 25, 3 PM $ 0.000217
-0.49%
$ 197,872 $ 59,250
May 25, 2 PM $ 0.000218
-0.12%
$ 198,672 $ 59,277
May 25, 1 PM $ 0.000218
+0.38%
$ 198,749 $ 58,942
May 25, 12 PM $ 0.000217
-0.91%
$ 197,998 $ 57,530
May 25, 11 AM $ 0.00022
+0.40%
$ 200,239 $ 57,476
May 25, 10 AM $ 0.000219
+0.92%
$ 199,442 $ 58,105
May 25, 9 AM $ 0.000217
-0.16%
$ 197,616 $ 57,492
May 25, 8 AM $ 0.000217
+0.37%
$ 197,934 $ 56,564
May 25, 7 AM $ 0.000217
+0.22%
$ 197,201 $ 57,031
May 25, 6 AM $ 0.000216
-0.13%
$ 196,937 $ 57,091
May 25, 5 AM $ 0.000216
-0.13%
$ 197,020 $ 57,025
May 25, 4 AM $ 0.000217
+0.33%
$ 197,193 $ 56,742
May 25, 3 AM $ 0.000216
+0.13%
$ 196,711 $ 56,839
May 25, 2 AM $ 0.000216
-0.19%
$ 196,451 $ 56,878
May 25, 1 AM $ 0.000216
+0.04%
$ 196,915 $ 57,235
May 25, 12 AM $ 0.000216
-0.67%
$ 196,827 $ 57,727
May 24, 11 PM $ 0.000218
-0.98%
$ 198,159 $ 57,873
May 24, 10 PM $ 0.00022
-0.04%
$ 200,378 $ 57,944
May 24, 9 PM $ 0.00022
+0.13%
$ 200,467 $ 57,912
May 24, 8 PM $ 0.00022
-0.11%
$ 200,206 $ 57,607
May 24, 7 PM $ 0.00022
+0.21%
$ 200,429 $ 58,133
May 24, 6 PM $ 0.00022
-0.19%
$ 200,013 $ 58,418
May 24, 5 PM $ 0.00022
+0.13%
$ 200,390 $ 58,930
May 24, 4 PM $ 0.00022
-0.71%
$ 200,122 $ 58,692
May 24, 3 PM $ 0.000221
+0.42%
$ 201,554 $ 57,910
May 24, 2 PM $ 0.00022
-0.92%
$ 200,704 $ 57,323
May 24, 1 PM $ 0.000222
+0.26%
$ 202,386 $ 58,036
May 24, 12 PM $ 0.000223
-0.10%
$ 202,893 $ 60,345
May 24, 11 AM $ 0.000223
-0.03%
$ 202,658 $ 61,182
May 24, 10 AM $ 0.000223
-0.04%
$ 202,723 $ 60,762
May 24, 9 AM $ 0.000222
-0.10%
$ 202,552 $ 60,128
May 24, 8 AM $ 0.000223
+0.08%
$ 202,754 $ 60,853
May 24, 7 AM $ 0.000223
+0.63%
$ 203,099 $ 58,744
May 24, 6 AM $ 0.000222
-0.08%
$ 202,338 $ 58,427
May 24, 5 AM $ 0.000222
+0.08%
$ 202,422 $ 58,214
May 24, 4 AM $ 0.000222
-0.08%
$ 202,337 $ 58,461
May 24, 3 AM $ 0.000222
+0.08%
$ 202,507 $ 60,502
May 24, 2 AM $ 0.000222
-0.04%
$ 202,337 $ 60,024
May 24, 1 AM $ 0.000222
+0.35%
$ 202,423 $ 59,996
May 24, 12 AM $ 0.000222
-0.02%
$ 201,793 $ 59,826
May 23, 11 PM $ 0.000222
-0.08%
$ 201,769 $ 59,692