Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laika AI Historical Data

LKI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $0.00024
+14.18%
$218,741 $121,931
Apr 28, 2026 $0.00021
-0.10%
$191,276 $87,962
Apr 27, 2026 $0.00021
-0.21%
$191,762 $78,229
Apr 26, 2026 $0.000211
-1.96%
$192,128 $161,128
Apr 25, 2026 $0.000215
-4.59%
$196,055 $187,989
Apr 24, 2026 $0.000226
+1.57%
$205,343 $133,204
Apr 23, 2026 $0.000222
-5.80%
$202,221 $141,810
Apr 22, 2026 $0.000236
-4.16%
$214,553 $174,698
Apr 21, 2026 $0.000246
-2.82%
$224,050 $143,777
Apr 20, 2026 $0.000253
-0.85%
$230,443 $189,270
Apr 19, 2026 $0.000255
+3.13%
$232,482 $154,721
Apr 18, 2026 $0.000247
-0.48%
$225,371 $142,522
Apr 17, 2026 $0.000249
-11.31%
$226,278 $175,149
Apr 16, 2026 $0.00028
+35.83%
$255,211 $248,036
Apr 15, 2026 $0.000206
-20.29%
$188,392 $337,625
Apr 14, 2026 $0.000259
+2.26%
$235,767 $732,889
Apr 13, 2026 $0.000253
+2.44%
$230,528 $321,241
Apr 12, 2026 $0.000247
-0.68%
$225,058 $322,974
Apr 11, 2026 $0.000249
+0.72%
$226,609 $306,298
Apr 10, 2026 $0.000247
+0.51%
$224,982 $315,884
Apr 9, 2026 $0.000246
-0.67%
$223,880 $310,287
Apr 8, 2026 $0.000248
-3.41%
$225,360 $317,060
Apr 7, 2026 $0.000256
-2.54%
$233,315 $291,872
Apr 6, 2026 $0.000263
-7.62%
$239,435 $523,697
Apr 5, 2026 $0.000285
-2.77%
$259,089 $290,887
Apr 4, 2026 $0.000293
+0.06%
$266,464 $322,308
Apr 3, 2026 $0.000293
-4.84%
$266,315 $262,208
Apr 2, 2026 $0.000307
-1.04%
$279,851 $284,859
Apr 1, 2026 $0.000311
-0.25%
$282,799 $274,456
Mar 31, 2026 $0.000311
-2.81%
$283,519 $260,032
Mar 30, 2026 $0.00032
+2.55%
$291,711 $326,748
Mar 29, 2026 $0.00031
-9.00%
$281,991 $351,814
Mar 28, 2026 $0.000341
-6.09%
$309,879 $345,643
Mar 27, 2026 $0.000363
+8.60%
$329,972 $563,374
Mar 26, 2026 $0.000335
-1.14%
$303,828 $308,137
Mar 25, 2026 $0.000338
-1.72%
$307,336 $350,375
Mar 24, 2026 $0.000344
-1.78%
$312,730 $314,685
Mar 23, 2026 $0.000351
-0.76%
$318,332 $298,479
Mar 22, 2026 $0.000353
-0.68%
$321,043 $261,143
Mar 21, 2026 $0.000356
-6.31%
$322,973 $287,246
Mar 20, 2026 $0.00038
-2.04%
$344,667 $324,483
Mar 19, 2026 $0.000388
+0.30%
$352,068 $316,583
Mar 18, 2026 $0.000386
-4.36%
$350,973 $367,464
Mar 17, 2026 $0.000404
+0.64%
$366,731 $328,468
Mar 16, 2026 $0.000401
-2.37%
$364,396 $316,588
Mar 15, 2026 $0.000411
-0.21%
$373,210 $313,797
Mar 14, 2026 $0.000412
+0.26%
$373,986 $337,784
Mar 13, 2026 $0.000411
-2.18%
$372,873 $311,959
Mar 12, 2026 $0.00042
-2.08%
$380,897 $327,625
Mar 11, 2026 $0.000428
+0.07%
$389,078 $304,205