Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laika AI Historical Data

LKI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 1 PM $0.0000297
+0.00%
$27,831 $95
Aug 21, 12 PM $0.0000269
+0.09%
$25,244 $86
Aug 21, 11 AM $0.0000267
-2.07%
$25,028 $106
Aug 21, 10 AM $0.0000293
+8.00%
$27,441 $85
Aug 21, 7 AM $0.0000313
+0.00%
$29,301 $88
Aug 21, 6 AM $0.0000319
+0.00%
$-- $98
Aug 21, 5 AM $0.000032
-0.07%
$29,976 $86
Aug 20, 2 PM $0.0000275
+0.00%
$25,803 $72
Aug 20, 12 PM $0.0000302
+8.66%
$28,266 $121
Aug 20, 7 AM $0.0000236
-0.05%
$22,124 $174
Aug 20, 6 AM $0.0000262
+0.09%
$24,537 $145
Aug 20, 2 AM $0.0000284
-0.01%
$26,624 $160
Aug 19, 8 PM $0.0000284
-0.03%
$26,503 $230
Aug 19, 7 PM $0.0000278
+0.00%
$25,899 $310
Aug 19, 6 PM $0.0000278
+0.00%
$25,925 $313
Aug 19, 4 PM $0.0000278
+0.00%
$25,927 $353
Aug 19, 2 PM $0.0000271
+0.00%
$25,323 $353
Aug 19, 1 PM $0.0000272
+2.78%
$25,329 $351
Aug 19, 11 AM $0.0000309
+0.00%
$28,812 $293
Aug 19, 10 AM $0.000031
+0.00%
$28,924 $289
Aug 19, 9 AM $0.000032
+0.00%
$29,807 $289
Aug 19, 8 AM $0.0000387
+0.00%
$36,068 $214
Aug 19, 4 AM $0.0000276
-0.01%
$25,755 $214
Aug 19, 3 AM $0.0000277
+6.48%
$25,796 $206
Aug 18, 9 PM $0.0000245
+0.05%
$22,895 $199
Aug 18, 8 PM $0.0000406
+2.61%
$37,859 $130
Aug 18, 7 PM $0.0000248
+0.00%
$23,141 $43
Aug 18, 5 PM $0.0000242
+8.81%
$22,555 $39
Aug 18, 4 AM $0.0000291
+0.00%
$27,134 $52
Aug 17, 11 AM $0.0000367
+0.00%
$34,273 $137
Aug 16, 11 PM $0.0000417
-0.03%
$38,940 $184
Aug 16, 10 PM $0.0000407
+0.00%
$37,950 $132
Aug 16, 7 PM $0.0000395
+2.54%
$36,805 $76
Aug 16, 6 PM $0.0000395
-0.04%
$36,832 $72
Aug 16, 4 PM $0.0000383
+0.00%
$35,683 $54
Aug 16, 5 AM $0.0000266
+0.00%
$24,770 $94
Aug 15, 11 PM $0.0000299
+0.00%
$27,890 $140
Aug 15, 5 PM $0.00003
+0.00%
$28,000 $142
Aug 15, 3 PM $0.0000285
-20.89%
$26,553 $2
Aug 15, 2 PM $0.0000313
+0.05%
$29,205 $178
Aug 15, 12 PM $0.0000324
+0.00%
$30,256 $219
Aug 15, 8 AM $0.0000328
+0.00%
$30,602 $2
Aug 15, 7 AM $0.000026
+0.00%
$24,217 $199
Aug 15, 2 AM $0.0000322
-0.01%
$30,039 $210
Aug 14, 8 PM $0.0000289
-0.07%
$26,616 $337
Aug 14, 4 PM $0.0000271
+0.00%
$24,945 $344
Aug 14, 3 PM $0.0000272
-27.49%
$25,056 $344
Aug 14, 2 PM $0.0000295
+8.66%
$27,215 $332
Aug 14, 1 PM $0.0000275
+18.50%
$25,304 $318
Aug 14, 11 AM $0.0000212
-0.06%
$19,568 $302