Laika AI Historical Data

LKI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 PM $ 0.0000476
+0.00%
$ 43,892 $ 54
Aug 5, 9 PM $ 0.0000476
+0.00%
$ 43,892 $ 54
Aug 5, 7 PM $ 0.0000476
+0.00%
$ 43,892 $ 34
Aug 5, 6 PM $ 0.0000476
+0.00%
$ 43,892 $ 34
Aug 5, 5 PM $ 0.0000476
+0.00%
$ 43,892 $ 34
Aug 5, 4 PM $ 0.0000476
+0.00%
$ 43,892 $ 34
Aug 5, 3 PM $ 0.0000402
+2.06%
$ 37,091 $ 322
Aug 5, 2 PM $ 0.0000391
-17.88%
$ 36,047 $ 255
Aug 5, 1 PM $ 0.0000476
+0.00%
$ 43,892 $ 34
Aug 5, 12 PM $ 0.0000476
+0.00%
$ 43,892 $ 34
Aug 5, 11 AM $ 0.0000476
+0.00%
$ 43,892 $ 34
Aug 5, 10 AM $ 0.0000476
+0.00%
$ 43,892 $ 34
Aug 5, 9 AM $ 0.0000476
-3.25%
$ 43,892 $ 34
Aug 5, 8 AM $ 0.0000492
+0.00%
$ 45,368 $ 33
Aug 5, 7 AM $ 0.0000492
+213.33%
$ 45,368 $ 44
Aug 5, 6 AM $ 0.0000152
+3.61%
$ 14,044 $ 1,530
Aug 5, 5 AM $ 0.0000147
+0.00%
$ 13,555 $ 1,499
Aug 5, 4 AM $ 0.0000147
+0.00%
$ 13,555 $ 1,544
Aug 5, 3 AM $ 0.0000147
-67.41%
$ 13,555 $ 1,544
Aug 5, 2 AM $ 0.0000451
+0.00%
$ 41,587 $ 58
Aug 5, 1 AM $ 0.0000451
+0.00%
$ 41,587 $ 58
Aug 5, 12 AM $ 0.0000451
+0.00%
$ 41,587 $ 58
Aug 4, 11 PM $ 0.0000451
+0.00%
$ 41,587 $ 58
Aug 4, 10 PM $ 0.0000451
+0.00%
$ 41,587 $ 58
Aug 4, 9 PM $ 0.0000451
+0.00%
$ 41,587 $ 58
Aug 4, 8 PM $ 0.0000451
+0.00%
$ 41,587 $ 289
Aug 4, 7 PM $ 0.0000451
+0.00%
$ 41,587 $ 486
Aug 4, 6 PM $ 0.0000451
+0.00%
$ 41,587 $ 1,590
Aug 4, 5 PM $ 0.0000451
+0.00%
$ 41,587 $ 1,590
Aug 4, 4 PM $ 0.0000451
+0.00%
$ 41,587 $ 1,829
Aug 4, 3 PM $ 0.0000451
+0.00%
$ 41,587 $ 1,833
Aug 4, 2 PM $ 0.0000451
+0.00%
$ 41,587 $ 1,941
Aug 4, 1 PM $ 0.0000451
+0.00%
$ 41,587 $ 1,941
Aug 4, 12 PM $ 0.0000451
+0.00%
$ 41,587 $ 1,941
Aug 4, 11 AM $ 0.0000451
+0.00%
$ 41,587 $ 1,941
Aug 4, 10 AM $ 0.0000451
+0.00%
$ 41,587 $ 1,941
Aug 4, 9 AM $ 0.0000451
+0.00%
$ 41,587 $ 1,941
Aug 4, 8 AM $ 0.0000451
+124.71%
$ 41,587 $ 1,941
Aug 4, 7 AM $ 0.0000201
+0.05%
$ 18,507 $ 1,185
Aug 4, 6 AM $ 0.0000201
-37.12%
$ 18,498 $ 1,182
Aug 4, 5 AM $ 0.0000319
-0.28%
$ 29,415 $ 1,130
Aug 4, 4 AM $ 0.000032
+0.00%
$ 29,498 $ 1,085
Aug 4, 3 AM $ 0.000032
+0.00%
$ 29,498 $ 1,085
Aug 4, 2 AM $ 0.000032
-17.55%
$ 29,498 $ 1,089
Aug 4, 1 AM $ 0.0000388
+1.76%
$ 35,778 $ 2,986
Aug 4, 12 AM $ 0.0000388
-0.07%
$ 35,807 $ 2,901
Aug 3, 11 PM $ 0.0000389
-0.19%
$ 35,831 $ 2,968
Aug 3, 10 PM $ 0.0000389
-2.67%
$ 35,898 $ 2,994
Aug 3, 9 PM $ 0.00004
-13.04%
$ 36,884 $ 1,111
Aug 3, 8 PM $ 0.000046
+7.20%
$ 42,417 $ 1,656