Laika AI Historical Data

LKI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.000203
-0.07%
$ 184,602 $ 90,816
Jun 14, 2 AM $ 0.000203
+0.06%
$ 184,723 $ 90,685
Jun 14, 1 AM $ 0.000203
+0.00%
$ 184,609 $ 91,195
Jun 14, 12 AM $ 0.000203
+0.05%
$ 184,612 $ 91,040
Jun 13, 11 PM $ 0.000202
-1.56%
$ 184,513 $ 91,629
Jun 13, 10 PM $ 0.000206
+0.15%
$ 187,428 $ 91,257
Jun 13, 9 PM $ 0.000205
+0.03%
$ 187,153 $ 90,706
Jun 13, 8 PM $ 0.000205
-0.20%
$ 187,099 $ 91,409
Jun 13, 7 PM $ 0.000206
+0.09%
$ 187,472 $ 90,684
Jun 13, 6 PM $ 0.000205
-0.52%
$ 187,305 $ 90,329
Jun 13, 5 PM $ 0.000207
-0.06%
$ 188,293 $ 91,170
Jun 13, 4 PM $ 0.000207
+0.03%
$ 188,414 $ 91,722
Jun 13, 3 PM $ 0.000207
+0.55%
$ 188,363 $ 91,508
Jun 13, 2 PM $ 0.000206
+0.08%
$ 187,335 $ 92,300
Jun 13, 1 PM $ 0.000205
+0.09%
$ 187,189 $ 91,062
Jun 13, 12 PM $ 0.000205
-0.09%
$ 187,019 $ 91,048
Jun 13, 11 AM $ 0.000205
-0.51%
$ 187,185 $ 90,711
Jun 13, 10 AM $ 0.000206
+0.03%
$ 188,145 $ 91,739
Jun 13, 9 AM $ 0.000206
+0.03%
$ 188,090 $ 92,845
Jun 13, 8 AM $ 0.000206
-0.15%
$ 188,030 $ 93,182
Jun 13, 7 AM $ 0.000207
+0.13%
$ 188,314 $ 92,052
Jun 13, 6 AM $ 0.000206
+0.01%
$ 188,077 $ 93,175
Jun 13, 5 AM $ 0.000206
-0.14%
$ 188,066 $ 92,201
Jun 13, 4 AM $ 0.000207
-0.06%
$ 188,336 $ 91,252
Jun 13, 3 AM $ 0.000207
+0.02%
$ 188,445 $ 91,259
Jun 13, 2 AM $ 0.000207
-0.07%
$ 188,403 $ 91,915
Jun 13, 1 AM $ 0.000207
-0.17%
$ 188,531 $ 92,798
Jun 13, 12 AM $ 0.000207
-0.08%
$ 188,843 $ 92,658
Jun 12, 11 PM $ 0.000207
+0.05%
$ 189,000 $ 92,512
Jun 12, 10 PM $ 0.000207
+0.00%
$ 188,902 $ 93,184
Jun 12, 9 PM $ 0.000207
-0.19%
$ 188,902 $ 93,324
Jun 12, 8 PM $ 0.000208
-0.12%
$ 189,267 $ 92,845
Jun 12, 7 PM $ 0.000208
-0.01%
$ 189,494 $ 92,145
Jun 12, 6 PM $ 0.000208
-0.02%
$ 189,515 $ 93,108
Jun 12, 5 PM $ 0.000208
-0.20%
$ 189,562 $ 91,637
Jun 12, 4 PM $ 0.000208
+0.08%
$ 189,933 $ 91,856
Jun 12, 3 PM $ 0.000208
+0.08%
$ 189,790 $ 92,294
Jun 12, 2 PM $ 0.000208
+0.04%
$ 189,647 $ 91,500
Jun 12, 1 PM $ 0.000208
+0.73%
$ 189,570 $ 92,476
Jun 12, 12 PM $ 0.000206
-0.33%
$ 188,193 $ 91,070
Jun 12, 11 AM $ 0.000207
+0.33%
$ 188,823 $ 93,582
Jun 12, 10 AM $ 0.000206
-0.69%
$ 188,211 $ 95,482
Jun 12, 9 AM $ 0.000208
-0.03%
$ 189,519 $ 98,068
Jun 12, 8 AM $ 0.000208
-0.18%
$ 189,579 $ 99,316
Jun 12, 7 AM $ 0.000208
+0.32%
$ 189,922 $ 102,287
Jun 12, 6 AM $ 0.000208
-0.08%
$ 189,317 $ 105,363
Jun 12, 5 AM $ 0.000208
-0.02%
$ 189,464 $ 107,828
Jun 12, 4 AM $ 0.000208
-0.82%
$ 189,498 $ 113,537
Jun 12, 3 AM $ 0.00021
+0.08%
$ 191,066 $ 113,191
Jun 12, 2 AM $ 0.000209
-0.13%
$ 190,912 $ 112,928