Laika AI Historical Data

LKI Page 4
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.000262
-0.11%
$ 238,935 $ 144,276
7:28 AM $ 0.000263
+0.11%
$ 238,935 $ 144,329
7:27 AM $ 0.000262
-0.30%
$ 238,935 $ 144,298
7:26 AM $ 0.000263
+0.25%
$ 238,935 $ 144,298
7:25 AM $ 0.000263
-0.37%
$ 238,935 $ 144,271
7:24 AM $ 0.000264
+0.64%
$ 239,935 $ 144,173
7:23 AM $ 0.000262
+0.12%
$ 239,935 $ 144,121
7:22 AM $ 0.000262
+0.16%
$ 239,935 $ 144,169
7:21 AM $ 0.000261
-0.17%
$ 239,935 $ 144,159
7:20 AM $ 0.000262
+0.02%
$ 239,935 $ 144,104
7:19 AM $ 0.000262
+0.18%
$ 238,113 $ 144,130
7:18 AM $ 0.000261
-0.44%
$ 238,113 $ 144,157
7:17 AM $ 0.000262
+0.63%
$ 238,113 $ 144,187
7:16 AM $ 0.000261
-0.52%
$ 238,113 $ 144,228
7:15 AM $ 0.000262
-0.01%
$ 238,113 $ 144,239
7:14 AM $ 0.000262
-0.20%
$ 238,528 $ 144,229
7:13 AM $ 0.000263
+0.15%
$ 238,528 $ 144,223
7:12 AM $ 0.000262
-0.35%
$ 238,528 $ 144,310
7:11 AM $ 0.000263
+0.30%
$ 238,528 $ 144,279
7:10 AM $ 0.000262
+0.13%
$ 238,528 $ 144,278
7:09 AM $ 0.000262
-0.19%
$ 238,487 $ 144,278
7:08 AM $ 0.000262
+0.53%
$ 238,487 $ 144,518
7:07 AM $ 0.000261
-0.99%
$ 238,487 $ 144,548
7:06 AM $ 0.000264
+0.49%
$ 238,487 $ 144,574
7:05 AM $ 0.000262
-0.01%
$ 238,487 $ 144,600
7:04 AM $ 0.000263
+0.36%
$ 239,458 $ 144,557
7:03 AM $ 0.000262
-0.35%
$ 239,458 $ 144,527
7:02 AM $ 0.000263
+0.23%
$ 239,458 $ 144,524
7:01 AM $ 0.000263
+0.00%
$ 239,458 $ 144,481
7:00 AM $ 0.000263
+0.01%
$ 239,458 $ 144,464
6:59 AM $ 0.000263
+0.30%
$ 239,171 $ 144,446
6:58 AM $ 0.000262
+0.25%
$ 239,171 $ 144,400
6:57 AM $ 0.000261
-0.10%
$ 239,171 $ 144,401
6:56 AM $ 0.000262
-0.52%
$ 239,171 $ 144,417
6:55 AM $ 0.000263
+0.01%
$ 239,171 $ 144,484
6:54 AM $ 0.000263
+0.29%
$ 239,319 $ 144,524
6:53 AM $ 0.000262
-0.01%
$ 239,319 $ 144,562
6:52 AM $ 0.000262
-0.34%
$ 239,319 $ 144,562
6:51 AM $ 0.000263
+0.34%
$ 239,319 $ 144,594
6:50 AM $ 0.000262
-0.05%
$ 239,319 $ 144,572
6:49 AM $ 0.000262
+0.52%
$ 238,772 $ 144,525
6:48 AM $ 0.000261
-0.61%
$ 238,772 $ 144,446
6:47 AM $ 0.000263
+0.58%
$ 238,772 $ 144,375
6:46 AM $ 0.000261
-0.36%
$ 238,772 $ 144,250
6:45 AM $ 0.000262
-0.14%
$ 238,772 $ 144,283
6:44 AM $ 0.000262
-0.04%
$ 238,830 $ 144,285
6:43 AM $ 0.000262
+0.54%
$ 238,830 $ 144,248
6:42 AM $ 0.000261
+0.43%
$ 238,830 $ 144,259
6:41 AM $ 0.00026
-0.40%
$ 238,830 $ 144,360
6:40 AM $ 0.000261
-0.06%
$ 238,830 $ 144,360