Laika AI Historical Data

LKI Page 4
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.000153
-0.11%
$ 139,020 $ 61,289
6:59 AM $ 0.000153
+0.17%
$ 138,958 $ 61,306
6:58 AM $ 0.000153
-0.11%
$ 138,958 $ 61,316
6:57 AM $ 0.000153
+0.00%
$ 138,958 $ 61,334
6:56 AM $ 0.000153
+0.06%
$ 138,958 $ 61,301
6:55 AM $ 0.000153
+0.06%
$ 138,958 $ 61,275
6:54 AM $ 0.000153
-0.11%
$ 138,958 $ 61,261
6:53 AM $ 0.000153
+0.62%
$ 138,958 $ 61,243
6:52 AM $ 0.000152
-0.73%
$ 138,958 $ 61,243
6:51 AM $ 0.000153
-0.28%
$ 138,958 $ 61,271
6:50 AM $ 0.000154
+0.00%
$ 138,958 $ 61,336
6:49 AM $ 0.000154
+0.06%
$ 139,658 $ 61,447
6:48 AM $ 0.000154
+0.06%
$ 139,658 $ 61,395
6:47 AM $ 0.000153
+0.08%
$ 139,658 $ 61,362
6:46 AM $ 0.000153
+0.00%
$ 139,658 $ 61,308
6:45 AM $ 0.000153
-0.22%
$ 139,658 $ 61,263
6:44 AM $ 0.000154
-0.06%
$ 139,700 $ 61,241
6:43 AM $ 0.000154
+0.00%
$ 139,700 $ 61,263
6:42 AM $ 0.000154
+0.06%
$ 139,700 $ 61,278
6:41 AM $ 0.000154
+0.00%
$ 139,700 $ 61,321
6:40 AM $ 0.000154
+0.00%
$ 139,700 $ 61,321
6:39 AM $ 0.000153
+0.00%
$ 139,466 $ 61,327
6:38 AM $ 0.000153
+0.00%
$ 139,466 $ 61,315
6:37 AM $ 0.000153
-0.17%
$ 139,466 $ 61,306
6:36 AM $ 0.000154
+0.06%
$ 139,466 $ 61,300
6:35 AM $ 0.000154
+0.17%
$ 139,466 $ 61,309
6:34 AM $ 0.000153
-0.33%
$ 139,388 $ 61,317
6:33 AM $ 0.000154
+0.87%
$ 139,388 $ 61,232
6:32 AM $ 0.000153
+0.62%
$ 139,388 $ 61,251
6:31 AM $ 0.000152
+0.22%
$ 139,388 $ 61,099
6:30 AM $ 0.000151
+0.36%
$ 139,388 $ 61,099
6:29 AM $ 0.00015
+0.17%
$ 136,690 $ 60,980
6:28 AM $ 0.00015
+0.00%
$ 136,690 $ 61,009
6:27 AM $ 0.00015
-0.23%
$ 136,690 $ 61,021
6:26 AM $ 0.00015
+0.29%
$ 136,690 $ 61,055
6:25 AM $ 0.00015
-0.42%
$ 136,690 $ 61,108
6:24 AM $ 0.000151
+0.29%
$ 136,955 $ 61,136
6:23 AM $ 0.00015
-0.06%
$ 136,955 $ 61,204
6:22 AM $ 0.00015
-0.23%
$ 136,955 $ 61,188
6:21 AM $ 0.000151
-0.06%
$ 136,955 $ 61,188
6:20 AM $ 0.000151
+0.00%
$ 136,955 $ 61,181
6:19 AM $ 0.000151
+0.34%
$ 137,033 $ 61,171
6:18 AM $ 0.00015
-0.06%
$ 137,033 $ 61,169
6:17 AM $ 0.00015
+0.02%
$ 137,033 $ 61,158
6:16 AM $ 0.00015
+0.23%
$ 137,033 $ 61,113
6:15 AM $ 0.00015
+0.00%
$ 137,033 $ 61,069
6:14 AM $ 0.00015
-0.34%
$ 136,295 $ 61,018
6:13 AM $ 0.00015
+0.06%
$ 136,295 $ 60,976
6:12 AM $ 0.00015
+0.23%
$ 136,295 $ 60,976
6:11 AM $ 0.00015
+0.00%
$ 136,295 $ 60,958