Laika AI Historical Data

LKI Page 40
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.000222
+0.04%
$ 201,935 $ 59,677
May 23, 9 PM $ 0.000222
+0.07%
$ 201,853 $ 60,513
May 23, 8 PM $ 0.000222
-0.11%
$ 201,705 $ 60,774
May 23, 7 PM $ 0.000222
-1.56%
$ 201,932 $ 60,385
May 23, 6 PM $ 0.000225
-0.76%
$ 205,131 $ 61,815
May 23, 5 PM $ 0.000227
-0.14%
$ 206,457 $ 63,232
May 23, 4 PM $ 0.000227
+0.00%
$ 206,741 $ 64,430
May 23, 3 PM $ 0.000227
+0.31%
$ 206,742 $ 64,041
May 23, 2 PM $ 0.000226
+1.16%
$ 206,095 $ 64,434
May 23, 1 PM $ 0.000224
-0.91%
$ 203,725 $ 64,268
May 23, 12 PM $ 0.000225
+2.16%
$ 205,044 $ 63,137
May 23, 11 AM $ 0.00022
-0.54%
$ 200,718 $ 61,059
May 23, 10 AM $ 0.000222
-0.04%
$ 201,800 $ 61,524
May 23, 9 AM $ 0.000222
-0.03%
$ 201,883 $ 61,767
May 23, 8 AM $ 0.000222
+1.43%
$ 201,937 $ 61,304
May 23, 7 AM $ 0.000219
-0.04%
$ 199,413 $ 61,580
May 23, 6 AM $ 0.000219
+0.00%
$ 199,495 $ 61,819
May 23, 5 AM $ 0.000218
-0.29%
$ 198,758 $ 62,488
May 23, 4 AM $ 0.000219
+0.04%
$ 199,331 $ 62,201
May 23, 3 AM $ 0.000219
+0.22%
$ 199,576 $ 61,959
May 23, 2 AM $ 0.000219
+0.62%
$ 199,050 $ 61,877
May 23, 1 AM $ 0.000217
-0.16%
$ 197,830 $ 61,181
May 23, 12 AM $ 0.000218
+0.16%
$ 198,233 $ 60,668
May 22, 11 PM $ 0.000217
-0.14%
$ 197,906 $ 61,419
May 22, 10 PM $ 0.000218
+1.37%
$ 198,259 $ 62,225
May 22, 9 PM $ 0.000215
+0.04%
$ 195,589 $ 61,032
May 22, 8 PM $ 0.000215
+0.10%
$ 195,683 $ 61,143
May 22, 7 PM $ 0.000215
-1.17%
$ 195,647 $ 61,043
May 22, 6 PM $ 0.000217
+1.73%
$ 197,636 $ 60,098
May 22, 5 PM $ 0.000213
-3.09%
$ 194,352 $ 57,778
May 22, 4 PM $ 0.00022
+0.17%
$ 200,544 $ 57,261
May 22, 3 PM $ 0.00022
-0.05%
$ 200,369 $ 58,504
May 22, 2 PM $ 0.00022
-0.46%
$ 200,473 $ 58,040
May 22, 1 PM $ 0.000221
-0.08%
$ 201,305 $ 57,938
May 22, 12 PM $ 0.000221
+0.00%
$ 201,475 $ 58,584
May 22, 11 AM $ 0.000221
+1.15%
$ 201,469 $ 58,740
May 22, 10 AM $ 0.000219
-0.86%
$ 199,175 $ 58,618
May 22, 9 AM $ 0.000221
+0.11%
$ 200,900 $ 58,693
May 22, 8 AM $ 0.00022
-1.43%
$ 200,671 $ 57,701
May 22, 7 AM $ 0.000224
+0.14%
$ 203,588 $ 57,553
May 22, 6 AM $ 0.000223
-0.03%
$ 203,304 $ 57,754
May 22, 5 AM $ 0.000223
+0.03%
$ 203,371 $ 56,555
May 22, 4 AM $ 0.000223
+0.23%
$ 203,315 $ 57,799
May 22, 3 AM $ 0.000223
+0.08%
$ 202,848 $ 58,140
May 22, 2 AM $ 0.000223
-0.21%
$ 202,678 $ 58,800
May 22, 1 AM $ 0.000223
+0.08%
$ 203,100 $ 60,040
May 22, 12 AM $ 0.000223
+0.12%
$ 202,928 $ 60,664
May 21, 11 PM $ 0.000223
+1.03%
$ 202,846 $ 60,638
May 21, 10 PM $ 0.000221
+0.00%
$ 200,947 $ 59,381
May 21, 9 PM $ 0.000221
-0.11%
$ 200,862 $ 59,789