Laika AI Historical Data

LKI Page 40
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.000311
+0.30%
$ 283,235 $ 281,672
Apr 1, 3 PM $ 0.00031
-0.04%
$ 282,385 $ 280,412
Apr 1, 2 PM $ 0.00031
-0.10%
$ 282,506 $ 263,092
Apr 1, 1 PM $ 0.000311
+0.14%
$ 282,800 $ 265,118
Apr 1, 12 PM $ 0.00031
+0.00%
$ 282,410 $ 264,436
Apr 1, 11 AM $ 0.00031
+0.00%
$ 282,417 $ 266,502
Apr 1, 10 AM $ 0.00031
-0.16%
$ 282,390 $ 266,092
Apr 1, 9 AM $ 0.000311
+0.04%
$ 282,833 $ 266,583
Apr 1, 8 AM $ 0.000311
-0.19%
$ 282,724 $ 270,233
Apr 1, 7 AM $ 0.000311
-0.08%
$ 283,328 $ 268,083
Apr 1, 6 AM $ 0.000311
+0.09%
$ 283,545 $ 268,003
Apr 1, 5 AM $ 0.000311
-0.06%
$ 283,281 $ 266,582
Apr 1, 4 AM $ 0.000311
-0.01%
$ 283,515 $ 262,124
Apr 1, 3 AM $ 0.000311
+0.02%
$ 283,539 $ 256,782
Apr 1, 2 AM $ 0.000311
-0.01%
$ 283,400 $ 258,048
Apr 1, 1 AM $ 0.000311
-0.05%
$ 283,437 $ 258,191
Apr 1, 12 AM $ 0.000312
+0.02%
$ 283,587 $ 258,076
Mar 31, 11 PM $ 0.000311
-0.46%
$ 283,519 $ 260,032
Mar 31, 10 PM $ 0.000313
-0.13%
$ 284,841 $ 260,617
Mar 31, 9 PM $ 0.000313
-0.07%
$ 285,216 $ 263,161
Mar 31, 8 PM $ 0.000314
+0.04%
$ 285,446 $ 262,064
Mar 31, 7 PM $ 0.000313
-0.36%
$ 285,320 $ 261,228
Mar 31, 6 PM $ 0.000315
+0.04%
$ 286,350 $ 260,416
Mar 31, 5 PM $ 0.000315
-0.07%
$ 286,306 $ 264,212
Mar 31, 4 PM $ 0.000315
-0.07%
$ 286,499 $ 266,168
Mar 31, 3 PM $ 0.000315
-0.01%
$ 286,710 $ 270,322
Mar 31, 2 PM $ 0.000315
+0.13%
$ 286,725 $ 269,576
Mar 31, 1 PM $ 0.000315
+0.06%
$ 286,358 $ 269,593
Mar 31, 12 PM $ 0.000314
+0.02%
$ 286,175 $ 270,075
Mar 31, 11 AM $ 0.000314
-0.10%
$ 286,127 $ 273,313
Mar 31, 10 AM $ 0.000315
+0.08%
$ 286,409 $ 276,371
Mar 31, 9 AM $ 0.000314
-0.97%
$ 286,174 $ 275,714
Mar 31, 8 AM $ 0.000317
+0.79%
$ 288,967 $ 271,338
Mar 31, 7 AM $ 0.000315
-0.03%
$ 286,718 $ 275,159
Mar 31, 6 AM $ 0.000315
-0.22%
$ 286,805 $ 291,608
Mar 31, 5 AM $ 0.000316
-1.50%
$ 287,429 $ 296,150
Mar 31, 4 AM $ 0.000321
+0.02%
$ 291,846 $ 294,163
Mar 31, 3 AM $ 0.000321
+0.00%
$ 291,773 $ 295,901
Mar 31, 2 AM $ 0.000321
-0.01%
$ 291,776 $ 294,382
Mar 31, 1 AM $ 0.000321
+0.00%
$ 291,806 $ 295,523
Mar 31, 12 AM $ 0.000321
+0.04%
$ 291,823 $ 296,586
Mar 30, 11 PM $ 0.00032
-0.07%
$ 291,711 $ 326,748
Mar 30, 10 PM $ 0.000321
-0.79%
$ 291,812 $ 326,844
Mar 30, 9 PM $ 0.000323
+0.79%
$ 294,122 $ 328,272
Mar 30, 8 PM $ 0.000321
-0.03%
$ 291,807 $ 329,151
Mar 30, 7 PM $ 0.000321
-0.01%
$ 291,887 $ 325,891
Mar 30, 6 PM $ 0.000321
-0.58%
$ 291,918 $ 327,718
Mar 30, 5 PM $ 0.000323
+0.02%
$ 293,611 $ 331,187
Mar 30, 4 PM $ 0.000322
-0.20%
$ 293,553 $ 334,159
Mar 30, 3 PM $ 0.000323
+0.20%
$ 294,140 $ 355,985