Laika AI Historical Data

LKI Page 41
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.000221
-0.11%
$ 200,862 $ 59,789
May 21, 8 PM $ 0.000221
-0.15%
$ 200,826 $ 59,773
May 21, 7 PM $ 0.000221
+0.19%
$ 201,135 $ 60,592
May 21, 6 PM $ 0.00022
-1.12%
$ 200,752 $ 60,311
May 21, 5 PM $ 0.000223
+0.22%
$ 203,194 $ 59,937
May 21, 4 PM $ 0.000223
-0.43%
$ 203,093 $ 61,429
May 21, 3 PM $ 0.000224
+0.00%
$ 204,236 $ 60,678
May 21, 2 PM $ 0.000224
+1.47%
$ 204,234 $ 60,801
May 21, 1 PM $ 0.000221
+0.15%
$ 200,852 $ 61,613
May 21, 12 PM $ 0.00022
-1.07%
$ 200,541 $ 61,468
May 21, 11 AM $ 0.000223
-0.13%
$ 202,701 $ 61,145
May 21, 10 AM $ 0.000223
+0.17%
$ 202,959 $ 61,349
May 21, 9 AM $ 0.000223
-0.04%
$ 202,618 $ 61,654
May 21, 8 AM $ 0.000223
-0.21%
$ 202,704 $ 62,439
May 21, 7 AM $ 0.000223
+0.12%
$ 203,129 $ 61,639
May 21, 6 AM $ 0.000223
+0.08%
$ 202,877 $ 61,681
May 21, 5 AM $ 0.000223
-0.44%
$ 202,709 $ 63,238
May 21, 4 AM $ 0.000224
-0.17%
$ 203,598 $ 62,246
May 21, 3 AM $ 0.000224
+0.05%
$ 203,938 $ 61,863
May 21, 2 AM $ 0.000224
+0.37%
$ 203,828 $ 62,375
May 21, 1 AM $ 0.000223
-0.60%
$ 202,917 $ 61,563
May 21, 12 AM $ 0.000224
+1.27%
$ 204,146 $ 61,527
May 20, 11 PM $ 0.000221
-2.00%
$ 201,590 $ 61,831
May 20, 10 PM $ 0.000226
+0.07%
$ 205,709 $ 61,883
May 20, 9 PM $ 0.000226
-0.88%
$ 205,575 $ 62,490
May 20, 8 PM $ 0.000228
+0.83%
$ 207,390 $ 62,193
May 20, 7 PM $ 0.000226
+1.57%
$ 205,674 $ 63,194
May 20, 6 PM $ 0.000222
+1.11%
$ 202,493 $ 62,373
May 20, 5 PM $ 0.00022
+1.37%
$ 200,358 $ 61,687
May 20, 4 PM $ 0.000217
+1.09%
$ 197,647 $ 60,753
May 20, 3 PM $ 0.000215
+0.10%
$ 195,603 $ 61,711
May 20, 2 PM $ 0.000215
+0.06%
$ 195,409 $ 61,765
May 20, 1 PM $ 0.000214
+0.90%
$ 195,285 $ 61,603
May 20, 12 PM $ 0.000213
+0.00%
$ 193,623 $ 61,288
May 20, 11 AM $ 0.000213
-0.95%
$ 193,623 $ 61,868
May 20, 10 AM $ 0.000215
-0.44%
$ 195,406 $ 61,799
May 20, 9 AM $ 0.000216
+0.05%
$ 196,276 $ 61,773
May 20, 8 AM $ 0.000216
+0.43%
$ 196,248 $ 62,785
May 20, 7 AM $ 0.000213
+0.02%
$ 194,373 $ 66,735
May 20, 6 AM $ 0.000213
-1.74%
$ 194,331 $ 70,014
May 20, 5 AM $ 0.000217
-0.66%
$ 197,779 $ 70,862
May 20, 4 AM $ 0.000219
-0.14%
$ 199,084 $ 82,836
May 20, 3 AM $ 0.000219
+0.14%
$ 199,357 $ 82,842
May 20, 2 AM $ 0.000219
-0.06%
$ 199,257 $ 81,839
May 20, 1 AM $ 0.000219
+0.16%
$ 199,375 $ 82,518
May 20, 12 AM $ 0.000219
+0.19%
$ 199,247 $ 82,322
May 19, 11 PM $ 0.000219
-0.28%
$ 199,194 $ 82,141
May 19, 10 PM $ 0.000219
-1.49%
$ 199,383 $ 82,681
May 19, 9 PM $ 0.000222
-0.56%
$ 202,327 $ 82,210
May 19, 8 PM $ 0.000224
+1.87%
$ 203,905 $ 82,822