Laika AI Historical Data

LKI Page 41
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.000323
+0.20%
$ 294,140 $ 355,985
Mar 30, 2 PM $ 0.000322
-0.02%
$ 293,539 $ 356,008
Mar 30, 1 PM $ 0.000323
-0.15%
$ 293,611 $ 361,878
Mar 30, 12 PM $ 0.000323
-0.01%
$ 294,042 $ 371,023
Mar 30, 11 AM $ 0.000323
-0.14%
$ 294,064 $ 370,422
Mar 30, 10 AM $ 0.000323
+0.01%
$ 294,489 $ 370,628
Mar 30, 9 AM $ 0.000323
-0.02%
$ 294,470 $ 371,079
Mar 30, 8 AM $ 0.000324
+0.02%
$ 294,516 $ 376,531
Mar 30, 7 AM $ 0.000323
-0.22%
$ 294,471 $ 387,728
Mar 30, 6 AM $ 0.000324
+0.03%
$ 295,132 $ 369,758
Mar 30, 5 AM $ 0.000324
+0.05%
$ 295,046 $ 370,672
Mar 30, 4 AM $ 0.000324
-0.21%
$ 294,894 $ 372,435
Mar 30, 3 AM $ 0.000325
+0.14%
$ 295,472 $ 375,060
Mar 30, 2 AM $ 0.000324
-0.06%
$ 295,066 $ 376,444
Mar 30, 1 AM $ 0.000324
-0.46%
$ 295,258 $ 381,887
Mar 30, 12 AM $ 0.000326
+4.27%
$ 296,610 $ 385,159
Mar 29, 11 PM $ 0.00031
+0.07%
$ 281,991 $ 351,814
Mar 29, 10 PM $ 0.00031
-0.04%
$ 281,789 $ 351,612
Mar 29, 9 PM $ 0.00031
-0.17%
$ 281,886 $ 349,312
Mar 29, 8 PM $ 0.000311
-0.53%
$ 282,362 $ 349,841
Mar 29, 7 PM $ 0.000313
-0.03%
$ 283,876 $ 349,430
Mar 29, 6 PM $ 0.000313
-0.19%
$ 283,913 $ 345,533
Mar 29, 5 PM $ 0.000313
-0.39%
$ 284,459 $ 340,881
Mar 29, 4 PM $ 0.000314
-1.44%
$ 285,574 $ 348,581
Mar 29, 3 PM $ 0.000319
-0.08%
$ 289,755 $ 346,849
Mar 29, 2 PM $ 0.000319
-0.22%
$ 289,994 $ 349,034
Mar 29, 1 PM $ 0.00032
-1.24%
$ 290,623 $ 345,748
Mar 29, 12 PM $ 0.000324
-0.69%
$ 294,227 $ 336,013
Mar 29, 11 AM $ 0.000326
-0.24%
$ 296,264 $ 333,788
Mar 29, 10 AM $ 0.000327
-0.38%
$ 296,984 $ 350,529
Mar 29, 9 AM $ 0.000328
-3.10%
$ 298,078 $ 364,020
Mar 29, 8 AM $ 0.000339
+2.83%
$ 307,603 $ 362,600
Mar 29, 7 AM $ 0.000329
-0.53%
$ 299,102 $ 353,028
Mar 29, 6 AM $ 0.000331
-0.70%
$ 300,707 $ 355,059
Mar 29, 5 AM $ 0.000333
+0.15%
$ 302,815 $ 351,000
Mar 29, 4 AM $ 0.000333
-0.24%
$ 302,367 $ 348,291
Mar 29, 3 AM $ 0.000334
+0.00%
$ 303,080 $ 344,910
Mar 29, 2 AM $ 0.000334
-0.43%
$ 302,998 $ 345,071
Mar 29, 1 AM $ 0.000335
-0.48%
$ 304,100 $ 340,075
Mar 29, 12 AM $ 0.000336
-1.40%
$ 305,554 $ 337,067
Mar 28, 11 PM $ 0.000341
-0.19%
$ 309,879 $ 345,643
Mar 28, 10 PM $ 0.000342
+0.16%
$ 310,461 $ 343,832
Mar 28, 9 PM $ 0.000341
-0.23%
$ 309,974 $ 341,526
Mar 28, 8 PM $ 0.000342
+0.29%
$ 310,680 $ 345,380
Mar 28, 7 PM $ 0.000341
-0.99%
$ 309,785 $ 439,703
Mar 28, 6 PM $ 0.000345
-0.80%
$ 312,896 $ 445,811
Mar 28, 5 PM $ 0.000348
+0.36%
$ 315,825 $ 254,354
Mar 28, 4 PM $ 0.000347
+4.74%
$ 314,703 $ 469,615
Mar 28, 3 PM $ 0.000331
-0.01%
$ 300,474 $ 462,239
Mar 28, 2 PM $ 0.000331
-0.05%
$ 300,501 $ 527,897