Laika AI Historical Data

LKI Page 42
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.000224
+1.87%
$ 203,905 $ 82,822
May 19, 7 PM $ 0.00022
-0.09%
$ 200,097 $ 81,345
May 19, 6 PM $ 0.00022
-0.23%
$ 200,277 $ 82,144
May 19, 5 PM $ 0.00022
-1.98%
$ 200,737 $ 82,827
May 19, 4 PM $ 0.000225
+1.75%
$ 204,786 $ 82,678
May 19, 3 PM $ 0.000221
-0.94%
$ 201,264 $ 82,444
May 19, 2 PM $ 0.000223
+2.27%
$ 203,171 $ 84,470
May 19, 1 PM $ 0.000218
+0.48%
$ 198,656 $ 87,218
May 19, 12 PM $ 0.000217
-0.30%
$ 197,765 $ 87,108
May 19, 11 AM $ 0.000218
+2.89%
$ 198,362 $ 87,298
May 19, 10 AM $ 0.000212
-0.49%
$ 192,783 $ 87,334
May 19, 9 AM $ 0.000213
+2.94%
$ 193,732 $ 87,887
May 19, 8 AM $ 0.000206
+3.53%
$ 188,203 $ 90,138
May 19, 7 AM $ 0.000199
-4.09%
$ 181,781 $ 89,551
May 19, 6 AM $ 0.000208
-1.33%
$ 189,609 $ 88,340
May 19, 5 AM $ 0.000211
-14.30%
$ 192,167 $ 88,614
May 19, 4 AM $ 0.000246
-2.45%
$ 224,227 $ 85,153
May 19, 3 AM $ 0.000252
-0.73%
$ 229,849 $ 81,847
May 19, 2 AM $ 0.000254
-0.17%
$ 231,540 $ 81,735
May 19, 1 AM $ 0.000254
-0.13%
$ 231,930 $ 80,783
May 19, 12 AM $ 0.000255
+0.05%
$ 232,231 $ 81,041
May 18, 11 PM $ 0.000255
+0.25%
$ 232,052 $ 81,905
May 18, 10 PM $ 0.000254
-0.05%
$ 231,467 $ 81,792
May 18, 9 PM $ 0.000254
-1.43%
$ 231,475 $ 82,922
May 18, 8 PM $ 0.000258
+0.16%
$ 235,071 $ 86,108
May 18, 7 PM $ 0.000258
+1.13%
$ 234,805 $ 86,103
May 18, 6 PM $ 0.000255
-1.49%
$ 232,184 $ 92,835
May 18, 5 PM $ 0.000259
-0.55%
$ 235,706 $ 92,773
May 18, 4 PM $ 0.00026
+0.35%
$ 237,011 $ 93,870
May 18, 3 PM $ 0.000259
-0.39%
$ 236,175 $ 92,893
May 18, 2 PM $ 0.00026
-0.17%
$ 237,104 $ 91,305
May 18, 1 PM $ 0.000261
-0.48%
$ 237,510 $ 88,780
May 18, 12 PM $ 0.000262
-0.17%
$ 238,360 $ 89,473
May 18, 11 AM $ 0.000262
-0.14%
$ 238,989 $ 91,277
May 18, 10 AM $ 0.000263
+0.19%
$ 239,328 $ 91,484
May 18, 9 AM $ 0.000262
+1.13%
$ 238,882 $ 107,569
May 18, 8 AM $ 0.000259
-2.90%
$ 236,205 $ 134,282
May 18, 7 AM $ 0.000267
-1.62%
$ 243,259 $ 137,174
May 18, 6 AM $ 0.000271
+3.20%
$ 247,259 $ 134,976
May 18, 5 AM $ 0.000263
-5.70%
$ 239,976 $ 135,685
May 18, 4 AM $ 0.000279
+3.48%
$ 254,473 $ 131,003
May 18, 3 AM $ 0.00027
-1.30%
$ 245,924 $ 76,080
May 18, 2 AM $ 0.000273
-1.81%
$ 249,167 $ 129,988
May 18, 1 AM $ 0.000278
-5.09%
$ 253,752 $ 130,167
May 18, 12 AM $ 0.000293
+0.58%
$ 267,361 $ 133,464
May 17, 11 PM $ 0.000292
-1.77%
$ 265,799 $ 134,537
May 17, 10 PM $ 0.000297
+8.75%
$ 270,581 $ 135,440
May 17, 9 PM $ 0.000273
-4.94%
$ 248,816 $ 137,560
May 17, 8 PM $ 0.000287
-5.24%
$ 261,736 $ 137,927
May 17, 7 PM $ 0.000303
+12.25%
$ 276,197 $ 138,508