Laika AI Historical Data

LKI Page 42
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.000331
-0.01%
$ 300,474 $ 462,239
Mar 28, 2 PM $ 0.000331
-0.05%
$ 300,501 $ 527,897
Mar 28, 1 PM $ 0.000331
+0.15%
$ 300,556 $ 527,285
Mar 28, 12 PM $ 0.00033
-2.08%
$ 300,132 $ 527,340
Mar 28, 11 AM $ 0.000337
+1.40%
$ 306,492 $ 532,680
Mar 28, 10 AM $ 0.000333
-0.72%
$ 302,344 $ 534,212
Mar 28, 9 AM $ 0.000335
-2.75%
$ 304,541 $ 557,262
Mar 28, 8 AM $ 0.000345
-1.43%
$ 313,138 $ 554,068
Mar 28, 7 AM $ 0.00035
-1.48%
$ 317,689 $ 547,688
Mar 28, 6 AM $ 0.000355
-0.11%
$ 322,477 $ 552,072
Mar 28, 5 AM $ 0.000355
-1.81%
$ 322,840 $ 552,732
Mar 28, 4 AM $ 0.000362
-0.03%
$ 328,796 $ 552,567
Mar 28, 3 AM $ 0.000362
+0.29%
$ 328,892 $ 552,126
Mar 28, 2 AM $ 0.000361
-0.64%
$ 327,956 $ 552,243
Mar 28, 1 AM $ 0.000363
+0.09%
$ 330,067 $ 559,504
Mar 28, 12 AM $ 0.000363
-0.06%
$ 329,766 $ 560,866
Mar 27, 11 PM $ 0.000363
+2.08%
$ 329,972 $ 563,374
Mar 27, 10 PM $ 0.000356
-6.01%
$ 323,233 $ 570,953
Mar 27, 9 PM $ 0.000379
-5.68%
$ 343,918 $ 576,242
Mar 27, 8 PM $ 0.000401
+25.52%
$ 364,626 $ 571,698
Mar 27, 7 PM $ 0.00032
-2.06%
$ 290,487 $ 472,581
Mar 27, 6 PM $ 0.000327
+1.28%
$ 296,605 $ 467,436
Mar 27, 5 PM $ 0.000322
+0.84%
$ 292,870 $ 465,262
Mar 27, 4 PM $ 0.00032
+7.79%
$ 290,291 $ 432,539
Mar 27, 3 PM $ 0.000297
+6.09%
$ 269,306 $ 218,257
Mar 27, 2 PM $ 0.00028
-0.06%
$ 253,856 $ 351,141
Mar 27, 1 PM $ 0.00028
+0.18%
$ 253,998 $ 352,061
Mar 27, 12 PM $ 0.000279
-1.68%
$ 253,536 $ 354,507
Mar 27, 11 AM $ 0.000284
-1.94%
$ 257,872 $ 355,985
Mar 27, 10 AM $ 0.00029
+4.25%
$ 262,937 $ 330,549
Mar 27, 9 AM $ 0.000278
-2.97%
$ 252,213 $ 294,804
Mar 27, 8 AM $ 0.000286
-3.90%
$ 259,941 $ 295,811
Mar 27, 7 AM $ 0.000297
-6.47%
$ 270,120 $ 302,428
Mar 27, 6 AM $ 0.000318
-2.13%
$ 288,791 $ 305,725
Mar 27, 5 AM $ 0.000325
+0.23%
$ 295,498 $ 308,329
Mar 27, 4 AM $ 0.000325
+0.03%
$ 294,823 $ 308,052
Mar 27, 3 AM $ 0.000324
-2.45%
$ 294,690 $ 309,507
Mar 27, 2 AM $ 0.000333
-0.57%
$ 302,087 $ 308,727
Mar 27, 1 AM $ 0.000335
-0.01%
$ 303,853 $ 299,736
Mar 27, 12 AM $ 0.000335
+0.02%
$ 303,898 $ 301,357
Mar 26, 11 PM $ 0.000335
+0.01%
$ 303,828 $ 308,137
Mar 26, 10 PM $ 0.000335
-0.01%
$ 303,841 $ 312,670
Mar 26, 9 PM $ 0.000335
-0.16%
$ 303,860 $ 309,539
Mar 26, 8 PM $ 0.000335
+0.28%
$ 304,337 $ 313,277
Mar 26, 7 PM $ 0.000334
-0.09%
$ 303,504 $ 320,696
Mar 26, 6 PM $ 0.000334
+0.13%
$ 303,758 $ 321,177
Mar 26, 5 PM $ 0.000334
-0.25%
$ 303,372 $ 320,677
Mar 26, 4 PM $ 0.000335
-0.07%
$ 304,121 $ 321,401
Mar 26, 3 PM $ 0.000335
-0.05%
$ 304,320 $ 321,002
Mar 26, 2 PM $ 0.000335
-0.10%
$ 304,461 $ 318,690