Laika AI Historical Data

LKI Page 43
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.000335
-0.10%
$ 304,461 $ 318,690
Mar 26, 1 PM $ 0.000336
-0.02%
$ 304,773 $ 325,024
Mar 26, 12 PM $ 0.000336
-0.90%
$ 304,826 $ 337,619
Mar 26, 11 AM $ 0.000339
+0.14%
$ 307,548 $ 336,858
Mar 26, 10 AM $ 0.000338
+0.00%
$ 307,106 $ 334,673
Mar 26, 9 AM $ 0.000338
-0.02%
$ 307,164 $ 337,176
Mar 26, 8 AM $ 0.000338
-0.02%
$ 307,220 $ 341,643
Mar 26, 7 AM $ 0.000338
-0.07%
$ 307,270 $ 341,516
Mar 26, 6 AM $ 0.000339
+0.06%
$ 307,500 $ 333,298
Mar 26, 5 AM $ 0.000338
-0.05%
$ 307,202 $ 333,799
Mar 26, 4 AM $ 0.000338
-0.01%
$ 307,322 $ 340,799
Mar 26, 3 AM $ 0.000338
-0.01%
$ 307,355 $ 346,236
Mar 26, 2 AM $ 0.000338
+0.03%
$ 307,377 $ 348,227
Mar 26, 1 AM $ 0.000338
-0.03%
$ 307,283 $ 357,036
Mar 26, 12 AM $ 0.000338
+0.01%
$ 307,381 $ 358,367
Mar 25, 11 PM $ 0.000338
+0.12%
$ 307,336 $ 350,375
Mar 25, 10 PM $ 0.000338
-0.05%
$ 306,960 $ 340,953
Mar 25, 9 PM $ 0.000338
+0.02%
$ 307,102 $ 340,067
Mar 25, 8 PM $ 0.000338
-0.03%
$ 307,054 $ 333,130
Mar 25, 7 PM $ 0.000338
-0.05%
$ 307,105 $ 340,401
Mar 25, 6 PM $ 0.000338
+0.19%
$ 307,250 $ 349,388
Mar 25, 5 PM $ 0.000338
+0.23%
$ 306,655 $ 352,288
Mar 25, 4 PM $ 0.000337
+0.03%
$ 305,965 $ 357,875
Mar 25, 3 PM $ 0.000337
-0.01%
$ 305,888 $ 359,410
Mar 25, 2 PM $ 0.000337
+0.75%
$ 305,927 $ 363,021
Mar 25, 1 PM $ 0.000334
+1.23%
$ 303,692 $ 361,574
Mar 25, 12 PM $ 0.00033
-0.01%
$ 300,047 $ 345,196
Mar 25, 11 AM $ 0.00033
-0.01%
$ 300,130 $ 343,294
Mar 25, 10 AM $ 0.00033
+0.02%
$ 300,148 $ 343,648
Mar 25, 9 AM $ 0.00033
-0.03%
$ 300,082 $ 342,301
Mar 25, 8 AM $ 0.000331
+0.07%
$ 300,214 $ 336,083
Mar 25, 7 AM $ 0.00033
-0.08%
$ 299,997 $ 334,332
Mar 25, 6 AM $ 0.000331
-0.03%
$ 300,223 $ 335,836
Mar 25, 5 AM $ 0.000331
-0.01%
$ 300,288 $ 333,876
Mar 25, 4 AM $ 0.000331
-1.54%
$ 300,330 $ 328,174
Mar 25, 3 AM $ 0.000336
-2.32%
$ 304,993 $ 327,714
Mar 25, 2 AM $ 0.000344
-0.15%
$ 312,234 $ 324,579
Mar 25, 1 AM $ 0.000344
+0.02%
$ 312,708 $ 318,477
Mar 25, 12 AM $ 0.000344
-0.03%
$ 312,642 $ 314,654
Mar 24, 11 PM $ 0.000344
-1.39%
$ 312,730 $ 314,685
Mar 24, 10 PM $ 0.000349
-0.02%
$ 317,159 $ 314,731
Mar 24, 9 PM $ 0.000349
-0.21%
$ 317,225 $ 315,331
Mar 24, 8 PM $ 0.00035
+0.97%
$ 317,915 $ 317,137
Mar 24, 7 PM $ 0.000347
+0.92%
$ 314,866 $ 302,444
Mar 24, 6 PM $ 0.000344
-0.25%
$ 312,087 $ 295,211
Mar 24, 5 PM $ 0.000344
-1.64%
$ 312,882 $ 299,741
Mar 24, 4 PM $ 0.00035
-0.15%
$ 318,094 $ 296,606
Mar 24, 3 PM $ 0.000351
-0.92%
$ 318,558 $ 301,620
Mar 24, 2 PM $ 0.000354
-0.04%
$ 321,525 $ 307,284
Mar 24, 1 PM $ 0.000354
+0.13%
$ 321,620 $ 301,380