Laika AI Historical Data

LKI Page 43
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.000303
+12.25%
$ 276,197 $ 138,508
May 17, 6 PM $ 0.00027
+3.36%
$ 246,065 $ 132,555
May 17, 5 PM $ 0.000261
+4.00%
$ 238,067 $ 132,764
May 17, 4 PM $ 0.000251
+0.61%
$ 228,913 $ 133,532
May 17, 3 PM $ 0.00025
-0.29%
$ 227,522 $ 135,554
May 17, 2 PM $ 0.00025
+2.20%
$ 228,183 $ 136,284
May 17, 1 PM $ 0.000245
-1.14%
$ 223,131 $ 69,538
May 17, 12 PM $ 0.000248
-7.90%
$ 225,696 $ 139,037
May 17, 11 AM $ 0.000269
-5.18%
$ 245,051 $ 138,025
May 17, 10 AM $ 0.000283
-9.63%
$ 258,354 $ 139,030
May 17, 9 AM $ 0.000314
+42.65%
$ 285,897 $ 123,197
May 17, 8 AM $ 0.00022
+8.83%
$ 200,415 $ 93,227
May 17, 7 AM $ 0.000202
-0.20%
$ 184,153 $ 90,421
May 17, 6 AM $ 0.000202
-2.58%
$ 184,199 $ 92,631
May 17, 5 AM $ 0.000208
+0.04%
$ 189,180 $ 91,546
May 17, 4 AM $ 0.000207
+0.35%
$ 189,095 $ 95,248
May 17, 3 AM $ 0.000207
+0.10%
$ 188,428 $ 97,332
May 17, 2 AM $ 0.000207
+0.20%
$ 188,248 $ 100,527
May 17, 1 AM $ 0.000206
-1.53%
$ 187,864 $ 102,776
May 17, 12 AM $ 0.000209
-0.19%
$ 190,783 $ 101,969
May 16, 11 PM $ 0.000209
-0.02%
$ 190,778 $ 101,123
May 16, 10 PM $ 0.000209
-0.07%
$ 190,815 $ 103,371
May 16, 9 PM $ 0.00021
+0.10%
$ 190,951 $ 102,957
May 16, 8 PM $ 0.000209
-0.13%
$ 190,812 $ 103,015
May 16, 7 PM $ 0.00021
-1.06%
$ 191,111 $ 104,163
May 16, 6 PM $ 0.000212
+0.10%
$ 193,165 $ 103,730
May 16, 5 PM $ 0.000212
-0.10%
$ 192,978 $ 104,252
May 16, 4 PM $ 0.000212
+0.31%
$ 193,131 $ 104,481
May 16, 3 PM $ 0.000211
+0.00%
$ 192,540 $ 104,756
May 16, 2 PM $ 0.000211
+0.36%
$ 192,588 $ 105,346
May 16, 1 PM $ 0.000211
-0.92%
$ 191,946 $ 104,051
May 16, 12 PM $ 0.000213
-0.09%
$ 193,735 $ 103,727
May 16, 11 AM $ 0.000213
+0.39%
$ 193,904 $ 105,950
May 16, 10 AM $ 0.000212
-0.02%
$ 193,155 $ 107,547
May 16, 9 AM $ 0.000212
+0.35%
$ 193,199 $ 109,010
May 16, 8 AM $ 0.000211
-0.07%
$ 192,524 $ 111,170
May 16, 7 AM $ 0.000211
-0.05%
$ 192,659 $ 110,667
May 16, 6 AM $ 0.000211
+0.00%
$ 192,749 $ 112,712
May 16, 5 AM $ 0.000211
-1.08%
$ 192,755 $ 112,693
May 16, 4 AM $ 0.000214
-1.11%
$ 194,858 $ 110,523
May 16, 3 AM $ 0.000216
+0.28%
$ 197,042 $ 110,708
May 16, 2 AM $ 0.000216
-0.10%
$ 196,490 $ 110,361
May 16, 1 AM $ 0.000216
+0.10%
$ 196,679 $ 111,894
May 16, 12 AM $ 0.000216
+0.17%
$ 196,486 $ 110,928
May 15, 11 PM $ 0.000215
+1.57%
$ 196,161 $ 110,915
May 15, 10 PM $ 0.000212
+0.16%
$ 193,120 $ 110,430
May 15, 9 PM $ 0.000212
+0.02%
$ 192,819 $ 112,170
May 15, 8 PM $ 0.000212
-0.32%
$ 193,003 $ 112,693
May 15, 7 PM $ 0.000212
+0.05%
$ 193,661 $ 113,485
May 15, 6 PM $ 0.000212
+0.30%
$ 193,569 $ 114,085