Laika AI Historical Data

LKI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.000354
+0.13%
$ 321,620 $ 301,380
Mar 24, 12 PM $ 0.000354
-0.05%
$ 321,195 $ 302,586
Mar 24, 11 AM $ 0.000354
-0.15%
$ 321,361 $ 303,502
Mar 24, 10 AM $ 0.000354
+1.11%
$ 321,860 $ 307,304
Mar 24, 9 AM $ 0.00035
+0.04%
$ 318,313 $ 308,592
Mar 24, 8 AM $ 0.00035
+0.04%
$ 318,188 $ 307,866
Mar 24, 7 AM $ 0.00035
+0.05%
$ 318,047 $ 308,349
Mar 24, 6 AM $ 0.00035
-0.05%
$ 317,804 $ 309,350
Mar 24, 5 AM $ 0.00035
-0.12%
$ 317,705 $ 312,323
Mar 24, 4 AM $ 0.00035
-0.07%
$ 318,030 $ 309,615
Mar 24, 3 AM $ 0.00035
+0.01%
$ 318,288 $ 303,008
Mar 24, 2 AM $ 0.00035
+0.01%
$ 318,149 $ 300,088
Mar 24, 1 AM $ 0.00035
-0.02%
$ 318,123 $ 299,335
Mar 24, 12 AM $ 0.00035
-0.07%
$ 318,181 $ 299,242
Mar 23, 11 PM $ 0.000351
-0.06%
$ 318,393 $ 298,479
Mar 23, 10 PM $ 0.000351
-0.05%
$ 318,586 $ 298,455
Mar 23, 9 PM $ 0.000351
+0.12%
$ 318,737 $ 297,236
Mar 23, 8 PM $ 0.00035
+0.07%
$ 318,318 $ 295,361
Mar 23, 7 PM $ 0.00035
-0.08%
$ 318,098 $ 294,360
Mar 23, 6 PM $ 0.00035
+0.02%
$ 318,324 $ 290,119
Mar 23, 5 PM $ 0.00035
-0.13%
$ 318,268 $ 282,190
Mar 23, 4 PM $ 0.000351
+0.10%
$ 318,694 $ 278,731
Mar 23, 3 PM $ 0.000351
+0.01%
$ 318,382 $ 271,241
Mar 23, 2 PM $ 0.000351
-0.06%
$ 318,365 $ 263,609
Mar 23, 1 PM $ 0.000351
+0.06%
$ 318,571 $ 267,380
Mar 23, 12 PM $ 0.000351
+0.05%
$ 318,380 $ 268,033
Mar 23, 11 AM $ 0.00035
-0.25%
$ 318,212 $ 267,130
Mar 23, 10 AM $ 0.000351
+0.03%
$ 319,002 $ 261,925
Mar 23, 9 AM $ 0.000351
+0.04%
$ 318,900 $ 256,896
Mar 23, 8 AM $ 0.000351
-0.84%
$ 318,776 $ 267,426
Mar 23, 7 AM $ 0.000354
+0.09%
$ 321,393 $ 266,112
Mar 23, 6 AM $ 0.000354
-0.04%
$ 321,106 $ 262,671
Mar 23, 5 AM $ 0.000354
+0.21%
$ 321,233 $ 258,385
Mar 23, 4 AM $ 0.000353
-0.11%
$ 320,558 $ 261,575
Mar 23, 3 AM $ 0.000353
-0.16%
$ 320,904 $ 262,081
Mar 23, 2 AM $ 0.000354
-0.08%
$ 321,402 $ 261,692
Mar 23, 1 AM $ 0.000354
+0.07%
$ 321,654 $ 260,860
Mar 23, 12 AM $ 0.000354
+0.18%
$ 321,421 $ 261,431
Mar 22, 11 PM $ 0.000353
-0.06%
$ 320,833 $ 261,143
Mar 22, 10 PM $ 0.000353
+0.09%
$ 321,031 $ 260,285
Mar 22, 9 PM $ 0.000353
-0.01%
$ 320,742 $ 262,254
Mar 22, 8 PM $ 0.000353
-0.06%
$ 320,775 $ 263,518
Mar 22, 7 PM $ 0.000353
+0.02%
$ 320,969 $ 263,504
Mar 22, 6 PM $ 0.000353
+0.00%
$ 320,892 $ 262,472
Mar 22, 5 PM $ 0.000353
+0.01%
$ 320,880 $ 261,997
Mar 22, 4 PM $ 0.000353
-0.01%
$ 320,858 $ 262,473
Mar 22, 3 PM $ 0.000353
+0.02%
$ 320,876 $ 261,898
Mar 22, 2 PM $ 0.000353
-0.04%
$ 320,802 $ 263,486
Mar 22, 1 PM $ 0.000353
-0.01%
$ 320,941 $ 260,612
Mar 22, 12 PM $ 0.000353
-0.43%
$ 320,988 $ 259,487