Laika AI Historical Data

LKI Page 44
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.000212
+0.30%
$ 193,569 $ 114,085
May 15, 5 PM $ 0.000212
+0.21%
$ 192,998 $ 114,601
May 15, 4 PM $ 0.000211
+0.03%
$ 192,593 $ 115,110
May 15, 3 PM $ 0.000211
-0.23%
$ 192,539 $ 116,565
May 15, 2 PM $ 0.000212
+0.07%
$ 192,991 $ 118,997
May 15, 1 PM $ 0.000212
+0.18%
$ 192,906 $ 120,882
May 15, 12 PM $ 0.000211
-3.36%
$ 192,551 $ 124,007
May 15, 11 AM $ 0.000219
+0.07%
$ 199,248 $ 125,417
May 15, 10 AM $ 0.000218
-0.01%
$ 199,106 $ 125,425
May 15, 9 AM $ 0.000218
+0.18%
$ 199,127 $ 126,155
May 15, 8 AM $ 0.000218
+0.52%
$ 198,770 $ 125,569
May 15, 7 AM $ 0.000217
+0.42%
$ 197,737 $ 126,514
May 15, 6 AM $ 0.000216
+1.43%
$ 196,914 $ 124,074
May 15, 5 AM $ 0.000213
+0.08%
$ 194,185 $ 124,368
May 15, 4 AM $ 0.000213
-0.01%
$ 194,032 $ 126,878
May 15, 3 AM $ 0.000213
-0.05%
$ 194,059 $ 127,482
May 15, 2 AM $ 0.000213
+0.01%
$ 194,159 $ 126,676
May 15, 1 AM $ 0.000213
-0.12%
$ 194,142 $ 126,643
May 15, 12 AM $ 0.000213
+0.09%
$ 194,431 $ 127,187
May 14, 11 PM $ 0.000213
+1.31%
$ 194,259 $ 128,835
May 14, 10 PM $ 0.00021
+0.60%
$ 191,741 $ 127,513
May 14, 9 PM $ 0.000209
+0.09%
$ 190,593 $ 125,783
May 14, 8 PM $ 0.000209
+0.32%
$ 190,431 $ 125,511
May 14, 7 PM $ 0.000208
+0.23%
$ 189,821 $ 124,295
May 14, 6 PM $ 0.000208
-0.46%
$ 189,509 $ 123,835
May 14, 5 PM $ 0.000209
+0.72%
$ 190,393 $ 124,401
May 14, 4 PM $ 0.000207
+0.00%
$ 189,109 $ 123,643
May 14, 3 PM $ 0.000208
+0.25%
$ 189,117 $ 122,737
May 14, 2 PM $ 0.000207
-0.93%
$ 188,638 $ 119,580
May 14, 1 PM $ 0.000209
-1.09%
$ 190,414 $ 118,305
May 14, 12 PM $ 0.000211
-0.17%
$ 192,516 $ 115,721
May 14, 11 AM $ 0.000212
+0.20%
$ 192,852 $ 113,938
May 14, 10 AM $ 0.000211
-1.25%
$ 192,459 $ 112,161
May 14, 9 AM $ 0.000214
-0.10%
$ 194,893 $ 111,297
May 14, 8 AM $ 0.000214
+2.80%
$ 195,093 $ 110,580
May 14, 7 AM $ 0.000208
-1.41%
$ 189,781 $ 108,997
May 14, 6 AM $ 0.000211
-3.04%
$ 192,491 $ 108,745
May 14, 5 AM $ 0.000218
-1.88%
$ 198,526 $ 108,600
May 14, 4 AM $ 0.000222
-0.12%
$ 202,332 $ 106,441
May 14, 3 AM $ 0.000222
-0.29%
$ 202,579 $ 105,528
May 14, 2 AM $ 0.000223
+0.02%
$ 203,170 $ 105,710
May 14, 1 AM $ 0.000223
-1.65%
$ 203,125 $ 104,098
May 14, 12 AM $ 0.000227
-0.82%
$ 206,529 $ 104,409
May 13, 11 PM $ 0.000228
-2.36%
$ 208,246 $ 102,535
May 13, 10 PM $ 0.000234
-0.51%
$ 213,283 $ 101,834
May 13, 9 PM $ 0.000235
-0.07%
$ 214,372 $ 102,197
May 13, 8 PM $ 0.000235
-0.48%
$ 214,564 $ 100,991
May 13, 7 PM $ 0.000237
-0.57%
$ 215,602 $ 100,110
May 13, 6 PM $ 0.000238
-0.26%
$ 216,845 $ 98,607
May 13, 5 PM $ 0.000239
-0.22%
$ 217,403 $ 99,606