Laika AI Historical Data

LKI Page 45
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.000239
-0.22%
$ 217,403 $ 99,606
May 13, 4 PM $ 0.000239
-0.23%
$ 217,890 $ 100,877
May 13, 3 PM $ 0.00024
-0.46%
$ 218,394 $ 101,492
May 13, 2 PM $ 0.000241
-0.43%
$ 219,209 $ 104,482
May 13, 1 PM $ 0.000242
+0.02%
$ 220,161 $ 122,696
May 13, 12 PM $ 0.000242
-0.03%
$ 220,118 $ 122,830
May 13, 11 AM $ 0.000242
+0.22%
$ 220,190 $ 122,860
May 13, 10 AM $ 0.000241
-1.11%
$ 219,716 $ 122,968
May 13, 9 AM $ 0.000244
+0.11%
$ 222,193 $ 120,817
May 13, 8 AM $ 0.000244
+0.17%
$ 221,943 $ 121,679
May 13, 2 AM $ 0.000186
-10.60%
$ 169,384 $ 1,474
May 12, 11 PM $ 0.000208
+0.00%
$ 188,853 $ 1,711
May 12, 10 PM $ 0.000205
+0.00%
$ 186,285 $ 1,891
May 12, 9 PM $ 0.000205
+0.00%
$ 186,504 $ 1,880
May 12, 7 PM $ 0.000202
-1.04%
$ 183,842 $ 1,875
May 12, 5 PM $ 0.000203
+0.00%
$ 184,503 $ 1,877
May 12, 4 PM $ 0.000204
+3.04%
$ 185,221 $ 1,886
May 12, 3 PM $ 0.000196
+0.00%
$ 178,693 $ 1,820
May 12, 2 PM $ 0.000197
-25.26%
$ 179,066 $ 1,755
May 12, 1 PM $ 0.000263
+0.35%
$ 239,588 $ 136,373
May 12, 12 PM $ 0.000262
+0.13%
$ 238,755 $ 135,846
May 12, 11 AM $ 0.000262
-0.07%
$ 238,438 $ 134,617
May 12, 10 AM $ 0.000262
-0.09%
$ 238,602 $ 138,364
May 12, 9 AM $ 0.000263
-0.19%
$ 238,806 $ 137,612
May 12, 8 AM $ 0.000263
+0.59%
$ 239,252 $ 136,938
May 12, 7 AM $ 0.000261
-0.17%
$ 237,852 $ 135,686
May 12, 6 AM $ 0.000262
+1.35%
$ 238,253 $ 136,495
May 12, 5 AM $ 0.000258
+0.21%
$ 235,090 $ 133,367
May 12, 4 AM $ 0.000258
+0.21%
$ 234,588 $ 133,374
May 12, 3 AM $ 0.000257
-0.07%
$ 234,089 $ 132,178
May 12, 2 AM $ 0.000258
+3.66%
$ 234,262 $ 131,975
May 12, 1 AM $ 0.000248
-2.80%
$ 225,997 $ 131,376
May 12, 12 AM $ 0.000256
+0.55%
$ 232,520 $ 124,663
May 11, 11 PM $ 0.000255
-0.09%
$ 231,612 $ 123,572
May 11, 10 PM $ 0.000255
-2.01%
$ 231,731 $ 122,373
May 11, 9 PM $ 0.00026
-0.52%
$ 236,488 $ 121,105
May 11, 8 PM $ 0.000261
-0.12%
$ 237,638 $ 122,020
May 11, 7 PM $ 0.000262
-0.29%
$ 237,918 $ 120,094
May 11, 6 PM $ 0.000262
-3.16%
$ 238,615 $ 118,074
May 11, 5 PM $ 0.000271
+0.12%
$ 246,395 $ 110,123
May 11, 4 PM $ 0.000271
+1.67%
$ 246,110 $ 110,272
May 11, 3 PM $ 0.000266
-0.41%
$ 242,058 $ 108,977
May 11, 2 PM $ 0.000267
-1.24%
$ 243,066 $ 108,124
May 11, 1 PM $ 0.000271
-0.11%
$ 246,118 $ 105,341
May 11, 12 PM $ 0.000271
+0.16%
$ 246,398 $ 105,740
May 11, 11 AM $ 0.00027
-0.48%
$ 246,008 $ 106,350
May 11, 10 AM $ 0.000272
+0.31%
$ 247,197 $ 102,969
May 11, 9 AM $ 0.000271
-0.05%
$ 246,424 $ 104,285
May 11, 8 AM $ 0.000271
+0.61%
$ 246,541 $ 104,360
May 11, 7 AM $ 0.000269
+0.65%
$ 245,034 $ 105,981