Laika AI Historical Data

LKI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.000353
-0.43%
$ 320,988 $ 259,487
Mar 22, 11 AM $ 0.000355
+0.14%
$ 322,386 $ 259,902
Mar 22, 10 AM $ 0.000354
-0.07%
$ 321,931 $ 279,121
Mar 22, 9 AM $ 0.000355
+0.53%
$ 322,351 $ 279,752
Mar 22, 8 AM $ 0.000353
+0.00%
$ 320,656 $ 269,445
Mar 22, 7 AM $ 0.000353
+0.96%
$ 320,778 $ 278,109
Mar 22, 6 AM $ 0.00035
-0.92%
$ 317,779 $ 279,454
Mar 22, 5 AM $ 0.000353
+0.10%
$ 320,737 $ 280,156
Mar 22, 4 AM $ 0.000353
-0.15%
$ 320,355 $ 279,131
Mar 22, 3 AM $ 0.000353
-0.05%
$ 320,839 $ 280,682
Mar 22, 2 AM $ 0.000353
-0.62%
$ 320,703 $ 282,155
Mar 22, 1 AM $ 0.000355
-0.12%
$ 322,715 $ 284,247
Mar 22, 12 AM $ 0.000356
+0.03%
$ 323,118 $ 285,928
Mar 21, 11 PM $ 0.000356
+0.40%
$ 323,030 $ 287,246
Mar 21, 10 PM $ 0.000354
+0.15%
$ 321,734 $ 289,645
Mar 21, 9 PM $ 0.000354
-0.79%
$ 321,258 $ 288,379
Mar 21, 8 PM $ 0.000357
+0.27%
$ 323,838 $ 290,405
Mar 21, 7 PM $ 0.000356
-0.13%
$ 322,952 $ 291,649
Mar 21, 6 PM $ 0.000356
+0.00%
$ 323,389 $ 292,652
Mar 21, 5 PM $ 0.000356
+0.47%
$ 323,412 $ 302,267
Mar 21, 4 PM $ 0.000354
+0.01%
$ 321,905 $ 303,943
Mar 21, 3 PM $ 0.000354
-0.06%
$ 321,878 $ 306,488
Mar 21, 2 PM $ 0.000355
-0.30%
$ 322,053 $ 308,283
Mar 21, 1 PM $ 0.000356
+0.23%
$ 323,035 $ 307,617
Mar 21, 12 PM $ 0.000355
-0.05%
$ 322,305 $ 308,743
Mar 21, 11 AM $ 0.000355
-2.70%
$ 322,468 $ 310,956
Mar 21, 10 AM $ 0.000365
+0.00%
$ 331,365 $ 296,448
Mar 21, 9 AM $ 0.000365
-0.80%
$ 331,363 $ 302,340
Mar 21, 8 AM $ 0.000368
+0.05%
$ 334,046 $ 305,260
Mar 21, 7 AM $ 0.000367
-0.07%
$ 333,774 $ 298,704
Mar 21, 6 AM $ 0.000368
-0.18%
$ 334,018 $ 300,795
Mar 21, 5 AM $ 0.000368
-2.70%
$ 334,612 $ 302,190
Mar 21, 4 AM $ 0.000379
-0.01%
$ 343,907 $ 300,775
Mar 21, 3 AM $ 0.000379
+0.01%
$ 343,985 $ 300,600
Mar 21, 2 AM $ 0.000379
-0.04%
$ 343,950 $ 305,025
Mar 21, 1 AM $ 0.000379
-0.05%
$ 344,159 $ 314,002
Mar 21, 12 AM $ 0.000379
-0.06%
$ 344,573 $ 320,491
Mar 20, 11 PM $ 0.00038
-0.18%
$ 344,779 $ 324,483
Mar 20, 10 PM $ 0.00038
-0.16%
$ 345,389 $ 324,537
Mar 20, 9 PM $ 0.000381
+0.11%
$ 345,938 $ 324,867
Mar 20, 8 PM $ 0.00038
+0.01%
$ 345,574 $ 322,680
Mar 20, 7 PM $ 0.00038
-0.20%
$ 345,542 $ 323,004
Mar 20, 6 PM $ 0.000381
-2.65%
$ 346,241 $ 324,270
Mar 20, 5 PM $ 0.000392
+0.07%
$ 355,669 $ 315,761
Mar 20, 4 PM $ 0.000391
-0.04%
$ 355,436 $ 315,652
Mar 20, 3 PM $ 0.000391
-0.05%
$ 355,564 $ 314,742
Mar 20, 2 PM $ 0.000392
+0.04%
$ 355,699 $ 314,581
Mar 20, 1 PM $ 0.000391
-0.13%
$ 355,527 $ 314,897
Mar 20, 12 PM $ 0.000392
+0.15%
$ 355,995 $ 315,228
Mar 20, 11 AM $ 0.000391
-0.10%
$ 355,445 $ 314,427