Laika AI Historical Data

LKI Page 46
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.000269
+0.65%
$ 245,034 $ 105,981
May 11, 6 AM $ 0.000268
+0.68%
$ 243,446 $ 111,466
May 11, 5 AM $ 0.000266
-0.05%
$ 242,037 $ 112,099
May 11, 4 AM $ 0.000266
-0.05%
$ 242,166 $ 113,053
May 11, 3 AM $ 0.000266
+1.35%
$ 242,249 $ 115,964
May 11, 2 AM $ 0.000263
+1.10%
$ 239,027 $ 114,824
May 11, 1 AM $ 0.00026
+0.05%
$ 236,420 $ 114,788
May 11, 12 AM $ 0.00026
+0.13%
$ 236,297 $ 113,949
May 10, 11 PM $ 0.000259
-0.25%
$ 235,982 $ 112,848
May 10, 10 PM $ 0.00026
+0.12%
$ 236,582 $ 111,249
May 10, 9 PM $ 0.00026
+0.40%
$ 236,252 $ 110,734
May 10, 8 PM $ 0.000259
-0.05%
$ 235,305 $ 111,872
May 10, 7 PM $ 0.000259
-0.56%
$ 235,432 $ 112,259
May 10, 6 PM $ 0.00026
+0.32%
$ 236,747 $ 111,307
May 10, 5 PM $ 0.000259
-3.53%
$ 235,986 $ 111,956
May 10, 4 PM $ 0.000269
-1.47%
$ 244,623 $ 113,078
May 10, 3 PM $ 0.000272
+0.90%
$ 247,238 $ 110,709
May 10, 2 PM $ 0.000269
-0.15%
$ 245,030 $ 111,015
May 10, 1 PM $ 0.00027
+1.19%
$ 245,401 $ 108,348
May 10, 12 PM $ 0.000267
-0.05%
$ 242,508 $ 109,174
May 10, 11 AM $ 0.000267
-0.01%
$ 242,640 $ 108,352
May 10, 10 AM $ 0.000267
+0.01%
$ 242,676 $ 108,920
May 10, 9 AM $ 0.000267
+0.48%
$ 242,644 $ 110,071
May 10, 8 AM $ 0.000266
+0.46%
$ 241,576 $ 111,038
May 10, 7 AM $ 0.000264
+3.29%
$ 240,291 $ 109,444
May 10, 6 AM $ 0.000256
-0.01%
$ 232,628 $ 103,466
May 10, 5 AM $ 0.000256
-0.05%
$ 232,561 $ 106,410
May 10, 4 AM $ 0.000256
-0.12%
$ 232,670 $ 106,086
May 10, 3 AM $ 0.000256
+0.06%
$ 232,947 $ 104,702
May 10, 2 AM $ 0.000256
+0.10%
$ 232,989 $ 107,938
May 10, 1 AM $ 0.000256
-0.01%
$ 232,854 $ 107,587
May 10, 12 AM $ 0.000256
+0.05%
$ 232,878 $ 107,888
May 9, 11 PM $ 0.000256
-0.02%
$ 232,750 $ 109,910
May 9, 10 PM $ 0.000256
+0.02%
$ 232,792 $ 110,929
May 9, 9 PM $ 0.000256
+0.02%
$ 232,735 $ 111,484
May 9, 8 PM $ 0.000256
+0.25%
$ 232,698 $ 111,060
May 9, 7 PM $ 0.000255
+0.31%
$ 232,109 $ 117,598
May 9, 6 PM $ 0.000254
+0.05%
$ 231,386 $ 121,588
May 9, 5 PM $ 0.000254
+0.90%
$ 231,265 $ 123,852
May 9, 4 PM $ 0.000252
+0.01%
$ 229,202 $ 125,369
May 9, 3 PM $ 0.000252
+0.04%
$ 229,178 $ 126,346
May 9, 2 PM $ 0.000252
-0.11%
$ 229,082 $ 125,477
May 9, 1 PM $ 0.000252
-0.20%
$ 229,327 $ 129,239
May 9, 12 PM $ 0.000253
-0.14%
$ 229,783 $ 130,336
May 9, 11 AM $ 0.000253
+0.24%
$ 230,098 $ 130,566
May 9, 10 AM $ 0.000252
-2.36%
$ 229,550 $ 130,325
May 9, 9 AM $ 0.000258
-2.26%
$ 235,094 $ 130,357
May 9, 8 AM $ 0.000264
+0.12%
$ 240,538 $ 127,897
May 9, 7 AM $ 0.000264
-0.37%
$ 240,242 $ 130,422
May 9, 6 AM $ 0.000265
+0.08%
$ 241,126 $ 130,625