Laika AI Historical Data

LKI Page 47
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.000265
+0.35%
$ 240,940 $ 128,855
May 9, 4 AM $ 0.000264
+0.44%
$ 240,100 $ 129,230
May 9, 3 AM $ 0.000263
+0.68%
$ 239,054 $ 128,286
May 9, 2 AM $ 0.000261
+0.48%
$ 237,439 $ 126,888
May 9, 1 AM $ 0.00026
-0.26%
$ 236,303 $ 126,952
May 9, 12 AM $ 0.00026
+0.10%
$ 236,918 $ 126,592
May 8, 11 PM $ 0.00026
-0.12%
$ 236,718 $ 126,145
May 8, 10 PM $ 0.000261
-0.34%
$ 236,996 $ 126,316
May 8, 9 PM $ 0.000261
+0.39%
$ 237,808 $ 126,647
May 8, 8 PM $ 0.00026
+0.68%
$ 236,895 $ 125,506
May 8, 7 PM $ 0.000259
+1.62%
$ 235,289 $ 120,871
May 8, 6 PM $ 0.000255
+1.69%
$ 231,542 $ 116,578
May 8, 5 PM $ 0.00025
+0.20%
$ 227,683 $ 114,611
May 8, 4 PM $ 0.00025
+0.13%
$ 227,221 $ 112,062
May 8, 3 PM $ 0.000249
+0.10%
$ 226,934 $ 110,974
May 8, 2 PM $ 0.000249
-2.62%
$ 226,718 $ 111,660
May 8, 1 PM $ 0.000256
-1.76%
$ 232,828 $ 108,672
May 8, 12 PM $ 0.000261
+0.08%
$ 237,007 $ 107,792
May 8, 11 AM $ 0.00026
-0.17%
$ 236,814 $ 109,651
May 8, 10 AM $ 0.000261
-1.10%
$ 237,219 $ 109,138
May 8, 9 AM $ 0.000264
-0.04%
$ 239,850 $ 108,948
May 8, 8 AM $ 0.000264
-0.01%
$ 239,935 $ 109,855
May 8, 7 AM $ 0.000264
+0.25%
$ 240,005 $ 109,243
May 8, 6 AM $ 0.000263
-0.06%
$ 239,126 $ 109,173
May 8, 5 AM $ 0.000263
-0.07%
$ 239,215 $ 108,393
May 8, 4 AM $ 0.000263
-0.11%
$ 239,287 $ 106,771
May 8, 3 AM $ 0.000263
-0.06%
$ 239,556 $ 108,732
May 8, 2 AM $ 0.000264
+0.04%
$ 239,703 $ 105,833
May 8, 1 AM $ 0.000263
-0.06%
$ 239,609 $ 104,857
May 8, 12 AM $ 0.000264
+0.04%
$ 239,750 $ 104,896
May 7, 11 PM $ 0.000263
-0.47%
$ 239,654 $ 104,868
May 7, 10 PM $ 0.000265
+0.04%
$ 240,786 $ 104,236
May 7, 9 PM $ 0.000265
+0.04%
$ 240,695 $ 103,756
May 7, 8 PM $ 0.000265
+0.20%
$ 240,610 $ 102,747
May 7, 7 PM $ 0.000264
+0.65%
$ 240,132 $ 100,507
May 7, 6 PM $ 0.000262
+0.03%
$ 238,582 $ 100,928
May 7, 5 PM $ 0.000262
-0.77%
$ 238,500 $ 101,515
May 7, 4 PM $ 0.000264
+0.04%
$ 240,537 $ 100,717
May 7, 3 PM $ 0.000264
-0.77%
$ 240,440 $ 101,774
May 7, 2 PM $ 0.000266
-0.40%
$ 242,296 $ 102,520
May 7, 1 PM $ 0.000267
+1.16%
$ 243,282 $ 101,296
May 7, 12 PM $ 0.000264
-0.22%
$ 240,482 $ 101,844
May 7, 11 AM $ 0.000265
-0.02%
$ 241,044 $ 99,784
May 7, 10 AM $ 0.000265
-0.23%
$ 241,098 $ 101,609
May 7, 9 AM $ 0.000266
-0.05%
$ 241,646 $ 99,822
May 7, 8 AM $ 0.000266
-1.31%
$ 241,766 $ 101,036
May 7, 7 AM $ 0.000269
+0.17%
$ 244,966 $ 102,536
May 7, 6 AM $ 0.000269
+0.04%
$ 244,559 $ 103,107
May 7, 5 AM $ 0.000269
+0.81%
$ 244,459 $ 105,198
May 7, 4 AM $ 0.000267
-0.26%
$ 242,737 $ 107,585