Laika AI Historical Data

LKI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.000403
-0.03%
$ 366,290 $ 335,089
Mar 18, 10 AM $ 0.000403
+0.01%
$ 366,356 $ 337,625
Mar 18, 9 AM $ 0.000403
-0.08%
$ 366,308 $ 343,434
Mar 18, 8 AM $ 0.000404
-0.11%
$ 366,592 $ 343,646
Mar 18, 7 AM $ 0.000404
+0.02%
$ 366,951 $ 343,790
Mar 18, 6 AM $ 0.000404
-0.02%
$ 366,920 $ 331,983
Mar 18, 5 AM $ 0.000404
+0.02%
$ 367,028 $ 325,932
Mar 18, 4 AM $ 0.000404
+0.00%
$ 366,967 $ 324,839
Mar 18, 3 AM $ 0.000404
+0.09%
$ 366,975 $ 325,730
Mar 18, 2 AM $ 0.000404
+0.06%
$ 366,630 $ 324,395
Mar 18, 1 AM $ 0.000403
-0.16%
$ 366,399 $ 328,280
Mar 18, 12 AM $ 0.000404
+0.03%
$ 366,993 $ 330,139
Mar 17, 11 PM $ 0.000404
-0.07%
$ 366,731 $ 328,468
Mar 17, 10 PM $ 0.000404
-0.11%
$ 366,980 $ 325,963
Mar 17, 9 PM $ 0.000405
-0.09%
$ 367,400 $ 318,745
Mar 17, 8 PM $ 0.000405
+0.15%
$ 367,774 $ 316,582
Mar 17, 7 PM $ 0.000404
+0.02%
$ 367,129 $ 316,115
Mar 17, 6 PM $ 0.000404
+0.10%
$ 367,047 $ 313,880
Mar 17, 5 PM $ 0.000404
-0.06%
$ 366,690 $ 320,031
Mar 17, 4 PM $ 0.000404
+0.09%
$ 366,899 $ 323,522
Mar 17, 3 PM $ 0.000404
-0.16%
$ 366,489 $ 319,525
Mar 17, 2 PM $ 0.000404
+0.07%
$ 367,092 $ 321,756
Mar 17, 1 PM $ 0.000404
-0.19%
$ 366,846 $ 320,363
Mar 17, 12 PM $ 0.000405
+0.02%
$ 367,529 $ 316,446
Mar 17, 11 AM $ 0.000405
-0.21%
$ 367,461 $ 322,126
Mar 17, 10 AM $ 0.000406
+0.00%
$ 368,248 $ 320,430
Mar 17, 9 AM $ 0.000406
-0.11%
$ 368,307 $ 315,174
Mar 17, 8 AM $ 0.000406
+1.51%
$ 368,489 $ 315,175
Mar 17, 7 AM $ 0.0004
-0.20%
$ 363,049 $ 314,154
Mar 17, 6 AM $ 0.000401
+0.14%
$ 363,849 $ 317,646
Mar 17, 5 AM $ 0.0004
-0.15%
$ 363,290 $ 323,951
Mar 17, 4 AM $ 0.000401
-0.42%
$ 363,840 $ 328,568
Mar 17, 3 AM $ 0.000402
+0.43%
$ 365,371 $ 329,066
Mar 17, 2 AM $ 0.000401
+0.15%
$ 363,805 $ 329,649
Mar 17, 1 AM $ 0.0004
-0.37%
$ 363,266 $ 325,590
Mar 17, 12 AM $ 0.000402
+0.07%
$ 364,651 $ 318,372
Mar 16, 11 PM $ 0.000401
-0.01%
$ 364,396 $ 316,588
Mar 16, 10 PM $ 0.000401
-0.53%
$ 364,456 $ 315,814
Mar 16, 9 PM $ 0.000404
-0.54%
$ 366,391 $ 316,478
Mar 16, 8 PM $ 0.000406
-0.02%
$ 368,372 $ 323,142
Mar 16, 7 PM $ 0.000406
-0.18%
$ 368,486 $ 318,618
Mar 16, 6 PM $ 0.000407
+0.02%
$ 368,992 $ 318,058
Mar 16, 5 PM $ 0.000406
-0.05%
$ 369,021 $ 310,744
Mar 16, 4 PM $ 0.000407
-0.03%
$ 369,236 $ 302,598
Mar 16, 3 PM $ 0.000407
+0.13%
$ 369,333 $ 309,392
Mar 16, 2 PM $ 0.000406
-0.01%
$ 368,841 $ 318,782
Mar 16, 1 PM $ 0.000406
-0.06%
$ 368,931 $ 317,610
Mar 16, 12 PM $ 0.000406
+1.46%
$ 369,060 $ 316,446
Mar 16, 11 AM $ 0.000401
-0.03%
$ 363,764 $ 308,920
Mar 16, 10 AM $ 0.000401
+0.25%
$ 363,862 $ 308,076