Laika AI Historical Data

LKI Page 48
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.000267
-0.26%
$ 242,737 $ 107,585
May 7, 3 AM $ 0.000268
-0.02%
$ 243,403 $ 105,232
May 7, 2 AM $ 0.000268
-0.08%
$ 243,404 $ 105,637
May 7, 1 AM $ 0.000268
+0.52%
$ 243,595 $ 106,439
May 7, 12 AM $ 0.000267
-0.43%
$ 242,453 $ 108,260
May 6, 11 PM $ 0.000268
+1.18%
$ 243,498 $ 110,070
May 6, 10 PM $ 0.000265
-0.36%
$ 240,654 $ 110,658
May 6, 9 PM $ 0.000266
+0.03%
$ 241,535 $ 113,796
May 6, 8 PM $ 0.000265
+0.36%
$ 241,457 $ 115,081
May 6, 7 PM $ 0.000265
-2.05%
$ 240,600 $ 117,871
May 6, 6 PM $ 0.00027
-0.43%
$ 245,624 $ 118,667
May 6, 5 PM $ 0.000271
+0.01%
$ 246,759 $ 117,289
May 6, 4 PM $ 0.000271
+0.00%
$ 246,728 $ 118,950
May 6, 3 PM $ 0.000271
+0.30%
$ 246,732 $ 121,344
May 6, 2 PM $ 0.00027
-0.31%
$ 245,989 $ 122,457
May 6, 1 PM $ 0.000271
+0.05%
$ 246,758 $ 129,487
May 6, 12 PM $ 0.000271
+0.61%
$ 246,449 $ 144,697
May 6, 11 AM $ 0.000269
-1.09%
$ 244,982 $ 145,777
May 6, 10 AM $ 0.000272
-0.48%
$ 247,684 $ 146,181
May 6, 9 AM $ 0.000274
+0.19%
$ 248,885 $ 148,366
May 6, 8 AM $ 0.000274
+0.42%
$ 248,861 $ 149,619
May 6, 7 AM $ 0.000272
-1.29%
$ 247,828 $ 147,496
May 6, 6 AM $ 0.000275
+0.30%
$ 250,459 $ 148,465
May 6, 5 AM $ 0.000275
+1.61%
$ 249,714 $ 147,753
May 6, 4 AM $ 0.00027
-0.68%
$ 245,745 $ 147,680
May 6, 3 AM $ 0.000272
-0.02%
$ 247,425 $ 149,121
May 6, 2 AM $ 0.000272
+0.60%
$ 247,483 $ 149,749
May 6, 1 AM $ 0.00027
+0.18%
$ 246,019 $ 148,831
May 6, 12 AM $ 0.00027
+0.12%
$ 245,579 $ 152,338
May 5, 11 PM $ 0.00027
-3.23%
$ 245,277 $ 150,414
May 5, 10 PM $ 0.000278
-0.50%
$ 252,978 $ 151,752
May 5, 9 PM $ 0.00028
-1.26%
$ 254,243 $ 150,937
May 5, 8 PM $ 0.000282
-1.53%
$ 256,110 $ 151,841
May 5, 7 PM $ 0.000286
-1.67%
$ 260,087 $ 151,710
May 5, 6 PM $ 0.000286
+3.35%
$ 260,556 $ 155,937
May 5, 5 PM $ 0.000277
-1.16%
$ 252,117 $ 157,249
May 5, 4 PM $ 0.00028
-0.46%
$ 255,070 $ 156,685
May 5, 3 PM $ 0.000282
+0.89%
$ 256,245 $ 166,595
May 5, 2 PM $ 0.000279
+0.17%
$ 253,996 $ 233,865
May 5, 1 PM $ 0.000279
+13.61%
$ 253,560 $ 231,772
May 5, 12 PM $ 0.000245
-0.46%
$ 223,181 $ 220,529
May 5, 11 AM $ 0.000246
+0.32%
$ 224,203 $ 222,399
May 5, 10 AM $ 0.000246
-0.41%
$ 223,541 $ 221,505
May 5, 9 AM $ 0.000247
-2.75%
$ 224,442 $ 230,966
May 5, 8 AM $ 0.000254
+2.53%
$ 230,782 $ 229,576
May 5, 7 AM $ 0.000247
-0.11%
$ 225,094 $ 232,520
May 5, 6 AM $ 0.000248
-0.10%
$ 225,335 $ 234,175
May 5, 5 AM $ 0.000248
-0.57%
$ 225,560 $ 236,698
May 5, 4 AM $ 0.000249
+0.04%
$ 226,863 $ 239,199
May 5, 3 AM $ 0.000249
-0.86%
$ 226,772 $ 239,209