Laika AI Historical Data

LKI Page 49
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.000249
-0.86%
$ 226,772 $ 239,209
May 5, 2 AM $ 0.000251
+0.27%
$ 228,745 $ 237,926
May 5, 1 AM $ 0.000251
+3.71%
$ 228,126 $ 239,465
May 5, 12 AM $ 0.000242
+0.09%
$ 219,970 $ 235,426
May 4, 11 PM $ 0.000242
+0.05%
$ 220,145 $ 234,271
May 4, 10 PM $ 0.000241
-0.57%
$ 220,030 $ 232,055
May 4, 9 PM $ 0.000243
-4.88%
$ 221,295 $ 232,500
May 4, 8 PM $ 0.000255
-1.00%
$ 232,646 $ 252,244
May 4, 7 PM $ 0.000258
+8.34%
$ 235,006 $ 252,671
May 4, 6 PM $ 0.000238
+0.33%
$ 216,920 $ 247,349
May 4, 5 PM $ 0.000237
-2.42%
$ 216,199 $ 246,690
May 4, 4 PM $ 0.000243
+6.23%
$ 221,558 $ 246,707
May 4, 3 PM $ 0.000229
-14.50%
$ 208,560 $ 236,576
May 4, 2 PM $ 0.000268
+2.41%
$ 243,826 $ 170,720
May 4, 1 PM $ 0.000261
+4.27%
$ 238,083 $ 168,440
May 4, 12 PM $ 0.000251
-0.59%
$ 228,329 $ 164,396
May 4, 11 AM $ 0.000252
-0.77%
$ 229,695 $ 204,631
May 4, 10 AM $ 0.000254
-3.95%
$ 231,474 $ 205,109
May 4, 9 AM $ 0.000265
-0.26%
$ 240,993 $ 194,808
May 4, 8 AM $ 0.000265
+1.79%
$ 241,628 $ 195,972
May 4, 7 AM $ 0.000261
-1.91%
$ 237,380 $ 189,925
May 4, 6 AM $ 0.000266
-3.92%
$ 242,039 $ 187,810
May 4, 5 AM $ 0.000277
+3.76%
$ 252,044 $ 188,108
May 4, 4 AM $ 0.000267
+0.19%
$ 242,906 $ 183,684
May 4, 3 AM $ 0.000266
-0.34%
$ 242,454 $ 182,888
May 4, 2 AM $ 0.000267
+1.98%
$ 243,289 $ 184,774
May 4, 1 AM $ 0.000262
-0.37%
$ 238,560 $ 182,910
May 4, 12 AM $ 0.000263
-0.68%
$ 239,449 $ 182,452
May 3, 11 PM $ 0.000265
+1.11%
$ 241,095 $ 183,702
May 3, 10 PM $ 0.000262
-2.22%
$ 238,408 $ 184,269
May 3, 9 PM $ 0.000268
-4.24%
$ 243,811 $ 180,896
May 3, 8 PM $ 0.000279
-0.17%
$ 254,331 $ 161,698
May 3, 7 PM $ 0.00028
-0.23%
$ 254,763 $ 159,270
May 3, 6 PM $ 0.00028
-0.15%
$ 255,354 $ 159,340
May 3, 5 PM $ 0.000281
+0.12%
$ 255,745 $ 158,210
May 3, 4 PM $ 0.00028
+0.22%
$ 255,428 $ 157,019
May 3, 3 PM $ 0.00028
+2.47%
$ 254,870 $ 157,817
May 3, 2 PM $ 0.000273
-1.19%
$ 248,719 $ 156,544
May 3, 1 PM $ 0.000276
+1.47%
$ 251,758 $ 153,778
May 3, 12 PM $ 0.000272
+0.72%
$ 248,152 $ 151,707
May 3, 11 AM $ 0.00027
+0.38%
$ 246,381 $ 112,416
May 3, 10 AM $ 0.000269
-0.07%
$ 245,456 $ 111,784
May 3, 9 AM $ 0.00027
+1.10%
$ 245,627 $ 110,459
May 3, 8 AM $ 0.000267
-1.12%
$ 242,964 $ 109,185
May 3, 7 AM $ 0.00027
+0.08%
$ 245,679 $ 116,044
May 3, 6 AM $ 0.000269
-0.75%
$ 245,478 $ 116,457
May 3, 5 AM $ 0.000271
+0.00%
$ 247,323 $ 112,173
May 3, 4 AM $ 0.000271
+0.09%
$ 247,323 $ 111,492
May 3, 3 AM $ 0.000271
-0.05%
$ 247,098 $ 112,916
May 3, 2 AM $ 0.000271
+0.30%
$ 247,225 $ 110,702