Laika AI Historical Data

LKI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 PM $ 0.000046
+7.20%
$ 42,417 $ 1,656
Aug 3, 7 PM $ 0.0000429
-17.16%
$ 39,567 $ 2,570
Aug 3, 6 PM $ 0.0000518
+0.00%
$ 47,765 $ 355
Aug 3, 5 PM $ 0.0000518
+35.99%
$ 47,765 $ 458
Aug 3, 4 PM $ 0.0000381
-29.98%
$ 35,125 $ 1,317
Aug 3, 3 PM $ 0.0000544
-1.07%
$ 50,163 $ 1,073
Aug 3, 2 PM $ 0.000055
+0.00%
$ 50,707 $ 1,073
Aug 3, 1 PM $ 0.000055
-6.64%
$ 50,707 $ 1,078
Aug 3, 12 PM $ 0.0000589
-11.81%
$ 54,312 $ 1,075
Aug 3, 11 AM $ 0.0000668
+0.00%
$ 61,588 $ 1,072
Aug 3, 10 AM $ 0.0000668
-1.20%
$ 61,588 $ 1,072
Aug 3, 9 AM $ 0.0000676
-3.40%
$ 62,335 $ 1,065
Aug 3, 8 AM $ 0.00007
+67.02%
$ 64,529 $ 577
Aug 3, 7 AM $ 0.0000419
+0.00%
$ 38,636 $ 184
Aug 3, 6 AM $ 0.0000419
-2.26%
$ 38,636 $ 186
Aug 3, 5 AM $ 0.0000429
+0.00%
$ 39,531 $ 181
Aug 3, 4 AM $ 0.0000429
+0.00%
$ 39,531 $ 183
Aug 3, 3 AM $ 0.0000429
-0.07%
$ 39,531 $ 343
Aug 3, 2 AM $ 0.0000464
-1.38%
$ 42,742 $ 343
Aug 3, 1 AM $ 0.000047
+0.00%
$ 43,339 $ 179
Aug 3, 12 AM $ 0.0000462
+2.90%
$ 42,596 $ 289
Aug 2, 11 PM $ 0.0000449
-3.07%
$ 41,393 $ 289
Aug 2, 10 PM $ 0.0000463
+0.66%
$ 42,705 $ 264
Aug 2, 9 PM $ 0.000046
+2.52%
$ 42,426 $ 335
Aug 2, 8 PM $ 0.0000449
+0.00%
$ 41,384 $ 161
Aug 2, 7 PM $ 0.0000449
+0.07%
$ 41,384 $ 184
Aug 2, 6 PM $ 0.0000448
-19.62%
$ 41,357 $ 196
Aug 2, 5 PM $ 0.0000558
+0.00%
$ 51,454 $ 74
Aug 2, 4 PM $ 0.0000558
+0.00%
$ 51,454 $ 266
Aug 2, 3 PM $ 0.0000558
+0.00%
$ 51,454 $ 277
Aug 2, 2 PM $ 0.0000558
+0.00%
$ 51,454 $ 288
Aug 2, 1 PM $ 0.0000558
+0.00%
$ 51,454 $ 288
Aug 2, 12 PM $ 0.0000558
-20.29%
$ 51,454 $ 308
Aug 2, 11 AM $ 0.00007
+0.00%
$ 64,548 $ 307
Aug 2, 10 AM $ 0.00007
+0.00%
$ 64,548 $ 303
Aug 2, 9 AM $ 0.00007
+18.64%
$ 64,547 $ 310
Aug 2, 8 AM $ 0.000059
+0.00%
$ 54,404 $ 309
Aug 2, 7 AM $ 0.000059
+0.00%
$ 54,404 $ 309
Aug 2, 6 AM $ 0.000059
+0.00%
$ 54,404 $ 264
Aug 2, 5 AM $ 0.000059
+0.00%
$ 54,404 $ 264
Aug 2, 4 AM $ 0.000059
+0.00%
$ 54,404 $ 264
Aug 2, 3 AM $ 0.000059
+0.00%
$ 54,404 $ 264
Aug 2, 2 AM $ 0.000059
+5.36%
$ 54,404 $ 264
Aug 2, 1 AM $ 0.000056
+0.00%
$ 51,637 $ 245
Aug 2, 12 AM $ 0.000056
+0.00%
$ 51,637 $ 274
Aug 1, 11 PM $ 0.000056
+0.00%
$ 51,637 $ 283
Aug 1, 10 PM $ 0.000056
+0.00%
$ 51,637 $ 463
Aug 1, 9 PM $ 0.000056
+0.90%
$ 51,637 $ 463
Aug 1, 8 PM $ 0.0000555
+0.00%
$ 51,176 $ 462
Aug 1, 7 PM $ 0.0000555
+0.00%
$ 51,176 $ 462