Laika AI Historical Data

LKI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.00021
+0.08%
$ 191,066 $ 113,191
Jun 12, 2 AM $ 0.000209
-0.13%
$ 190,912 $ 112,928
Jun 12, 1 AM $ 0.00021
+0.10%
$ 191,159 $ 112,156
Jun 12, 12 AM $ 0.00021
+0.05%
$ 190,967 $ 112,920
Jun 11, 11 PM $ 0.000209
-0.02%
$ 190,866 $ 112,793
Jun 11, 10 PM $ 0.000209
+0.05%
$ 190,911 $ 113,064
Jun 11, 9 PM $ 0.000209
-0.07%
$ 190,822 $ 113,857
Jun 11, 8 PM $ 0.00021
+0.05%
$ 190,950 $ 113,888
Jun 11, 7 PM $ 0.000209
+0.00%
$ 190,807 $ 117,116
Jun 11, 6 PM $ 0.00021
+0.22%
$ 190,980 $ 117,374
Jun 11, 5 PM $ 0.000209
-0.99%
$ 190,555 $ 118,883
Jun 11, 4 PM $ 0.000211
+0.83%
$ 192,469 $ 118,650
Jun 11, 3 PM $ 0.000209
-0.08%
$ 190,887 $ 119,304
Jun 11, 2 PM $ 0.00021
-0.61%
$ 191,031 $ 122,497
Jun 11, 1 PM $ 0.000211
-0.34%
$ 192,203 $ 124,213
Jun 11, 12 PM $ 0.000212
-0.99%
$ 192,852 $ 125,112
Jun 11, 11 AM $ 0.000214
+9.71%
$ 194,784 $ 122,384
Jun 11, 10 AM $ 0.000194
+5.08%
$ 176,736 $ 115,010
Jun 11, 9 AM $ 0.000185
-1.96%
$ 168,197 $ 117,852
Jun 11, 8 AM $ 0.000188
-5.29%
$ 171,563 $ 117,858
Jun 11, 7 AM $ 0.000199
-3.68%
$ 181,142 $ 117,045
Jun 11, 6 AM $ 0.000206
-5.01%
$ 188,056 $ 114,659
Jun 11, 5 AM $ 0.000217
-0.61%
$ 197,981 $ 112,733
Jun 11, 4 AM $ 0.000219
+3.08%
$ 199,200 $ 105,948
Jun 11, 3 AM $ 0.000212
+1.65%
$ 193,246 $ 105,961
Jun 11, 2 AM $ 0.000209
+0.98%
$ 190,108 $ 105,577
Jun 11, 1 AM $ 0.000207
-2.48%
$ 188,334 $ 105,027
Jun 11, 12 AM $ 0.000211
+0.86%
$ 192,732 $ 103,836
Jun 10, 11 PM $ 0.00021
+0.37%
$ 190,983 $ 103,993
Jun 10, 10 PM $ 0.000209
-2.24%
$ 190,273 $ 103,386
Jun 10, 9 PM $ 0.000214
+0.15%
$ 194,628 $ 102,038
Jun 10, 8 PM $ 0.000213
+3.17%
$ 194,232 $ 101,318
Jun 10, 7 PM $ 0.000207
-0.22%
$ 188,272 $ 99,159
Jun 10, 6 PM $ 0.000207
-0.73%
$ 188,689 $ 97,406
Jun 10, 5 PM $ 0.000209
+2.67%
$ 190,085 $ 97,279
Jun 10, 4 PM $ 0.000203
+1.25%
$ 185,144 $ 96,132
Jun 10, 3 PM $ 0.000201
+1.31%
$ 182,858 $ 95,795
Jun 10, 2 PM $ 0.000198
+0.19%
$ 180,656 $ 93,184
Jun 10, 1 PM $ 0.000198
-0.02%
$ 180,309 $ 91,934
Jun 10, 12 PM $ 0.000198
-0.06%
$ 180,353 $ 91,479
Jun 10, 11 AM $ 0.000198
-1.14%
$ 180,465 $ 91,982
Jun 10, 10 AM $ 0.0002
+2.16%
$ 182,549 $ 92,650
Jun 10, 9 AM $ 0.000196
-2.72%
$ 178,686 $ 90,649
Jun 10, 8 AM $ 0.000201
+1.77%
$ 183,618 $ 88,656
Jun 10, 7 AM $ 0.000198
+1.16%
$ 180,422 $ 86,980
Jun 10, 6 AM $ 0.000196
+0.40%
$ 178,360 $ 86,817
Jun 10, 5 AM $ 0.000195
+0.00%
$ 177,641 $ 86,526
Jun 10, 4 AM $ 0.000195
-0.01%
$ 177,641 $ 86,566
Jun 10, 3 AM $ 0.000195
+0.03%
$ 177,661 $ 87,323
Jun 10, 2 AM $ 0.000195
+0.02%
$ 177,636 $ 87,357