Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laika AI Historical Data

LKI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 9 AM $0.0000201
+0.00%
$18,533 $314
Aug 14, 7 AM $0.0000212
+0.00%
$19,560 $3,078
Aug 14, 6 AM $0.0000214
+1.98%
$19,741 $358
Aug 14, 5 AM $0.0000214
+0.00%
$19,684 $2,953
Aug 14, 4 AM $0.0000214
-17.21%
$19,684 $2,953
Aug 14, 3 AM $0.0000258
-14.26%
$23,775 $2,709
Aug 14, 2 AM $0.0000183
+17.35%
$16,870 $2,691
Aug 14, 1 AM $0.0000156
-23.16%
$14,376 $2,895
Aug 14, 12 AM $0.0000197
-21.01%
$18,111 $2,628
Aug 13, 11 PM $0.0000249
-15.88%
$22,927 $2,505
Aug 13, 10 PM $0.000021
-35.42%
$19,316 $239
Aug 13, 9 PM $0.0000325
-0.04%
$29,912 $2,284
Aug 13, 8 PM $0.0000325
+67.53%
$29,925 $2,515
Aug 13, 7 PM $0.0000194
-10.18%
$17,863 $2,517
Aug 13, 6 PM $0.0000216
-2.12%
$19,888 $2,526
Aug 13, 5 PM $0.0000221
-23.38%
$20,319 $2,564
Aug 13, 4 PM $0.0000288
+0.02%
$26,518 $2,333
Aug 13, 3 PM $0.0000282
+25.50%
$25,961 $2,296
Aug 13, 2 PM $0.0000225
+0.38%
$20,686 $2,355
Aug 13, 1 PM $0.0000237
+0.17%
$21,862 $151
Aug 13, 12 PM $0.0000237
+14.03%
$21,806 $146
Aug 13, 11 AM $0.0000207
+1.67%
$19,105 $130
Aug 13, 10 AM $0.000029
-27.49%
$26,698 $3,104
Aug 13, 9 AM $0.00004
-0.03%
$36,819 $2,290
Aug 13, 8 AM $0.00004
+0.00%
$36,831 $2,265
Aug 13, 7 AM $0.0000433
+0.00%
$39,869 $2,099
Aug 13, 6 AM $0.0000433
+0.00%
$39,869 $2,038
Aug 13, 5 AM $0.0000434
+0.00%
$39,961 $2,038
Aug 13, 4 AM $0.0000434
-0.01%
$39,956 $2,038
Aug 13, 3 AM $0.0000434
+7.96%
$39,961 $2,038
Aug 13, 2 AM $0.0000402
+0.00%
$37,015 $1,927
Aug 13, 1 AM $0.0000402
+0.00%
$37,015 $1,947
Aug 13, 12 AM $0.0000402
+0.00%
$37,015 $1,946
Aug 12, 11 PM $0.0000442
+0.00%
$40,698 $1,944
Aug 12, 10 PM $0.0000442
+3.76%
$40,698 $1,944
Aug 12, 9 PM $0.0000426
+4.92%
$39,221 $1,911
Aug 12, 8 PM $0.0000406
+0.00%
$37,383 $1,991
Aug 12, 7 PM $0.0000398
-0.50%
$36,646 $2,279
Aug 12, 6 PM $0.00004
-6.98%
$36,831 $2,434
Aug 12, 5 PM $0.000043
+0.00%
$39,593 $2,399
Aug 12, 4 PM $0.000043
-1.83%
$39,593 $2,452
Aug 12, 3 PM $0.0000438
+9.77%
$40,329 $2,830
Aug 12, 2 PM $0.0000399
+16.33%
$36,738 $2,858
Aug 12, 1 PM $0.0000343
-30.71%
$31,582 $2,551
Aug 12, 12 PM $0.0000495
-16.53%
$45,578 $2,294
Aug 12, 11 AM $0.0000593
-1.33%
$54,601 $1,396
Aug 12, 10 AM $0.0000601
+7.13%
$55,338 $1,405
Aug 12, 9 AM $0.0000561
-9.08%
$51,655 $1,452
Aug 12, 8 AM $0.0000617
-0.80%
$56,811 $1,515
Aug 12, 7 AM $0.0000622
+0.00%
$57,271 $1,436