Laika AI Historical Data

LKI Page 5
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.000155
+0.00%
$ 140,527 $ 61,342
8:55 AM $ 0.000155
+0.00%
$ 140,527 $ 61,368
8:54 AM $ 0.000155
+0.00%
$ 140,683 $ 61,374
8:53 AM $ 0.000155
+0.00%
$ 140,683 $ 61,367
8:52 AM $ 0.000155
-0.11%
$ 140,683 $ 61,345
8:51 AM $ 0.000155
+0.00%
$ 140,683 $ 61,285
8:50 AM $ 0.000155
+0.00%
$ 140,683 $ 61,227
8:49 AM $ 0.000155
+0.06%
$ 140,604 $ 61,201
8:48 AM $ 0.000155
+0.00%
$ 140,604 $ 61,205
8:47 AM $ 0.000155
+0.00%
$ 140,604 $ 61,195
8:46 AM $ 0.000155
-0.11%
$ 140,604 $ 61,205
8:45 AM $ 0.000155
+0.00%
$ 140,604 $ 61,233
8:44 AM $ 0.000155
+0.06%
$ 140,683 $ 61,276
8:43 AM $ 0.000155
+0.00%
$ 140,683 $ 61,276
8:42 AM $ 0.000155
+0.00%
$ 140,683 $ 61,326
8:41 AM $ 0.000155
+0.00%
$ 140,683 $ 61,292
8:40 AM $ 0.000155
-0.11%
$ 140,683 $ 61,278
8:39 AM $ 0.000155
+0.00%
$ 140,681 $ 61,249
8:38 AM $ 0.000155
+0.00%
$ 140,681 $ 61,258
8:37 AM $ 0.000155
-0.06%
$ 140,681 $ 61,271
8:36 AM $ 0.000155
+0.00%
$ 140,681 $ 61,298
8:35 AM $ 0.000155
+0.00%
$ 140,681 $ 61,296
8:34 AM $ 0.000155
+0.00%
$ 140,602 $ 61,296
8:33 AM $ 0.000155
+0.11%
$ 140,602 $ 61,299
8:32 AM $ 0.000155
+0.00%
$ 140,602 $ 61,298
8:31 AM $ 0.000155
+0.00%
$ 140,602 $ 61,298
8:30 AM $ 0.000155
+0.00%
$ 140,602 $ 61,412
8:29 AM $ 0.000155
+0.00%
$ 140,603 $ 61,429
8:28 AM $ 0.000155
+0.00%
$ 140,603 $ 61,394
8:27 AM $ 0.000155
+0.06%
$ 140,603 $ 61,378
8:26 AM $ 0.000155
+0.00%
$ 140,603 $ 61,354
8:25 AM $ 0.000155
+0.00%
$ 140,603 $ 61,345
8:24 AM $ 0.000155
+0.00%
$ 140,524 $ 61,343
8:23 AM $ 0.000155
+0.00%
$ 140,524 $ 61,432
8:22 AM $ 0.000155
+0.00%
$ 140,524 $ 61,432
8:21 AM $ 0.000155
+0.06%
$ 140,524 $ 61,435
8:20 AM $ 0.000155
+0.00%
$ 140,524 $ 61,437
8:19 AM $ 0.000155
+0.00%
$ 140,603 $ 61,384
8:18 AM $ 0.000155
+0.00%
$ 140,603 $ 61,384
8:17 AM $ 0.000155
+0.00%
$ 140,603 $ 61,400
8:16 AM $ 0.000155
+0.00%
$ 140,603 $ 61,448
8:15 AM $ 0.000155
+0.05%
$ 140,603 $ 61,448
8:14 AM $ 0.000155
+0.00%
$ 141,002 $ 61,480
8:13 AM $ 0.000155
+0.00%
$ 141,002 $ 61,466
8:12 AM $ 0.000155
+0.00%
$ 141,002 $ 61,458
8:11 AM $ 0.000155
+0.00%
$ 141,002 $ 61,494
8:10 AM $ 0.000155
+0.00%
$ 141,002 $ 61,584
8:09 AM $ 0.000155
+0.00%
$ 140,996 $ 61,613
8:08 AM $ 0.000155
+0.00%
$ 140,996 $ 61,630
8:07 AM $ 0.000155
+0.00%
$ 140,996 $ 61,652