Laika AI Historical Data

LKI Page 50
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.000271
+0.30%
$ 247,225 $ 110,702
May 3, 1 AM $ 0.000271
-0.23%
$ 246,486 $ 112,468
May 3, 12 AM $ 0.000271
+0.06%
$ 247,047 $ 112,603
May 2, 11 PM $ 0.000271
+0.09%
$ 246,909 $ 113,124
May 2, 10 PM $ 0.000271
+0.17%
$ 246,681 $ 114,083
May 2, 9 PM $ 0.00027
-0.05%
$ 246,253 $ 115,742
May 2, 8 PM $ 0.00027
+0.12%
$ 246,364 $ 113,169
May 2, 7 PM $ 0.00027
-0.07%
$ 246,074 $ 113,523
May 2, 6 PM $ 0.00027
+0.02%
$ 246,254 $ 113,119
May 2, 5 PM $ 0.00027
+0.04%
$ 246,213 $ 111,612
May 2, 4 PM $ 0.00027
-0.04%
$ 246,118 $ 110,840
May 2, 3 PM $ 0.00027
-0.43%
$ 246,220 $ 109,000
May 2, 2 PM $ 0.000271
+0.24%
$ 247,290 $ 105,678
May 2, 1 PM $ 0.000271
-0.07%
$ 246,897 $ 106,142
May 2, 12 PM $ 0.000271
+8.77%
$ 247,062 $ 107,184
May 2, 11 AM $ 0.000249
-0.02%
$ 227,144 $ 103,783
May 2, 10 AM $ 0.000249
-0.11%
$ 227,184 $ 104,376
May 2, 9 AM $ 0.00025
+0.05%
$ 227,427 $ 104,234
May 2, 8 AM $ 0.000249
+3.91%
$ 227,306 $ 103,594
May 2, 7 AM $ 0.00024
+0.06%
$ 218,795 $ 97,357
May 2, 6 AM $ 0.00024
-0.07%
$ 218,673 $ 95,524
May 2, 5 AM $ 0.00024
+0.11%
$ 218,836 $ 97,547
May 2, 4 AM $ 0.00024
+0.00%
$ 218,625 $ 97,589
May 2, 3 AM $ 0.00024
+0.04%
$ 218,674 $ 97,418
May 2, 2 AM $ 0.00024
+0.09%
$ 218,582 $ 97,809
May 2, 1 AM $ 0.00024
-0.12%
$ 218,381 $ 97,826
May 2, 12 AM $ 0.00024
+0.04%
$ 218,642 $ 98,834
May 1, 11 PM $ 0.00024
+0.08%
$ 218,557 $ 98,099
May 1, 10 PM $ 0.00024
-0.15%
$ 218,376 $ 99,187
May 1, 9 PM $ 0.00024
+0.23%
$ 218,709 $ 98,117
May 1, 8 PM $ 0.000239
-0.04%
$ 218,208 $ 98,689
May 1, 7 PM $ 0.00024
-0.04%
$ 218,288 $ 99,534
May 1, 6 PM $ 0.000239
-0.07%
$ 218,208 $ 99,493
May 1, 5 PM $ 0.00024
+0.08%
$ 218,365 $ 101,519
May 1, 4 PM $ 0.000239
-0.05%
$ 218,188 $ 102,629
May 1, 3 PM $ 0.00024
-0.12%
$ 218,294 $ 105,450
May 1, 2 PM $ 0.00024
+0.05%
$ 218,553 $ 105,552
May 1, 1 PM $ 0.00024
+0.84%
$ 218,440 $ 105,633
May 1, 12 PM $ 0.000238
+0.50%
$ 216,612 $ 105,653
May 1, 11 AM $ 0.000237
-0.13%
$ 215,528 $ 106,793
May 1, 10 AM $ 0.000237
-0.03%
$ 215,801 $ 107,091
May 1, 9 AM $ 0.000237
+0.00%
$ 215,870 $ 108,095
May 1, 8 AM $ 0.000237
+0.02%
$ 215,868 $ 108,636
May 1, 7 AM $ 0.000237
-0.02%
$ 215,833 $ 108,356
May 1, 6 AM $ 0.000237
+0.02%
$ 215,868 $ 108,666
May 1, 5 AM $ 0.000237
+0.48%
$ 215,828 $ 108,570
May 1, 4 AM $ 0.000236
-0.05%
$ 214,802 $ 109,180
May 1, 3 AM $ 0.000236
+0.05%
$ 214,908 $ 109,283
May 1, 2 AM $ 0.000236
+0.00%
$ 214,806 $ 109,555
May 1, 1 AM $ 0.000236
+0.50%
$ 214,807 $ 108,926