Laika AI Historical Data

LKI Page 51
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.000236
+0.50%
$ 214,807 $ 108,926
May 1, 12 AM $ 0.000235
-0.46%
$ 213,730 $ 108,235
Apr 30, 11 PM $ 0.000236
-0.33%
$ 214,722 $ 108,871
Apr 30, 10 PM $ 0.000236
-0.25%
$ 215,436 $ 110,145
Apr 30, 9 PM $ 0.000237
+0.10%
$ 215,925 $ 110,974
Apr 30, 8 PM $ 0.000237
-0.02%
$ 215,713 $ 110,514
Apr 30, 7 PM $ 0.000237
-0.49%
$ 215,747 $ 110,835
Apr 30, 6 PM $ 0.000238
-0.20%
$ 216,800 $ 110,157
Apr 30, 5 PM $ 0.000238
-0.04%
$ 217,107 $ 110,562
Apr 30, 4 PM $ 0.000238
-0.02%
$ 217,065 $ 110,923
Apr 30, 3 PM $ 0.000238
+0.00%
$ 217,116 $ 110,626
Apr 30, 2 PM $ 0.000238
-0.32%
$ 217,165 $ 111,748
Apr 30, 1 PM $ 0.000239
-0.91%
$ 217,735 $ 113,866
Apr 30, 12 PM $ 0.000241
+0.36%
$ 219,746 $ 114,029
Apr 30, 11 AM $ 0.00024
-0.89%
$ 218,950 $ 114,243
Apr 30, 10 AM $ 0.000242
-1.63%
$ 220,906 $ 113,890
Apr 30, 9 AM $ 0.000247
+0.29%
$ 224,620 $ 123,971
Apr 30, 8 AM $ 0.000246
+1.19%
$ 223,975 $ 124,158
Apr 30, 7 AM $ 0.000243
+1.05%
$ 221,336 $ 124,028
Apr 30, 6 AM $ 0.00024
+0.03%
$ 219,046 $ 124,426
Apr 30, 5 AM $ 0.00024
-0.82%
$ 218,982 $ 124,745
Apr 30, 4 AM $ 0.000242
-0.45%
$ 220,791 $ 124,209
Apr 30, 3 AM $ 0.000243
+1.13%
$ 221,787 $ 124,627
Apr 30, 2 AM $ 0.000241
+0.24%
$ 219,298 $ 123,636
Apr 30, 1 AM $ 0.00024
-0.04%
$ 218,780 $ 122,518
Apr 30, 12 AM $ 0.00024
+0.10%
$ 218,862 $ 121,975
Apr 29, 11 PM $ 0.00024
+4.65%
$ 218,655 $ 121,931
Apr 29, 10 PM $ 0.000229
+0.03%
$ 208,935 $ 120,033
Apr 29, 9 PM $ 0.000229
-0.03%
$ 208,864 $ 118,955
Apr 29, 8 PM $ 0.000229
-0.02%
$ 208,932 $ 120,698
Apr 29, 7 PM $ 0.000229
-0.09%
$ 208,628 $ 119,724
Apr 29, 6 PM $ 0.000229
-0.23%
$ 208,895 $ 119,663
Apr 29, 5 PM $ 0.00023
+0.11%
$ 209,367 $ 119,725
Apr 29, 4 PM $ 0.00023
+0.12%
$ 209,135 $ 120,571
Apr 29, 3 PM $ 0.000229
+0.27%
$ 208,935 $ 120,470
Apr 29, 2 PM $ 0.000229
+2.19%
$ 208,892 $ 120,953
Apr 29, 1 PM $ 0.000224
-2.53%
$ 204,419 $ 118,604
Apr 29, 12 PM $ 0.00023
+1.86%
$ 209,760 $ 118,755
Apr 29, 11 AM $ 0.000226
+1.76%
$ 205,939 $ 118,903
Apr 29, 10 AM $ 0.000222
+6.64%
$ 202,386 $ 116,045
Apr 29, 9 AM $ 0.000208
-0.45%
$ 189,781 $ 105,896
Apr 29, 8 AM $ 0.000209
-0.09%
$ 190,631 $ 106,985
Apr 29, 7 AM $ 0.000209
-0.10%
$ 190,809 $ 104,916
Apr 29, 6 AM $ 0.00021
-0.10%
$ 191,006 $ 103,212
Apr 29, 5 AM $ 0.00021
-0.05%
$ 191,195 $ 100,047
Apr 29, 4 AM $ 0.00021
+0.03%
$ 191,293 $ 98,141
Apr 29, 3 AM $ 0.00021
+0.05%
$ 191,240 $ 95,498
Apr 29, 2 AM $ 0.00021
-0.12%
$ 191,149 $ 94,236
Apr 29, 1 AM $ 0.00021
-0.01%
$ 191,375 $ 92,535
Apr 29, 12 AM $ 0.00021
-0.05%
$ 191,397 $ 91,361