Laika AI Historical Data

LKI Page 52
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.00021
-0.05%
$ 191,397 $ 91,361
Apr 28, 11 PM $ 0.00021
+0.01%
$ 191,496 $ 87,962
Apr 28, 10 PM $ 0.00021
-0.04%
$ 191,481 $ 85,847
Apr 28, 9 PM $ 0.00021
+0.04%
$ 191,556 $ 83,825
Apr 28, 8 PM $ 0.00021
+0.37%
$ 191,595 $ 81,562
Apr 28, 7 PM $ 0.000209
-0.01%
$ 190,885 $ 79,547
Apr 28, 6 PM $ 0.000209
-0.11%
$ 190,847 $ 78,091
Apr 28, 5 PM $ 0.00021
-0.35%
$ 191,061 $ 75,379
Apr 28, 4 PM $ 0.00021
-0.20%
$ 191,734 $ 72,235
Apr 28, 3 PM $ 0.000211
+0.08%
$ 192,120 $ 68,508
Apr 28, 2 PM $ 0.000211
-0.17%
$ 191,971 $ 66,284
Apr 28, 1 PM $ 0.000211
-0.25%
$ 192,292 $ 64,729
Apr 28, 12 PM $ 0.000212
+0.00%
$ 192,760 $ 61,900
Apr 28, 11 AM $ 0.000212
+0.12%
$ 192,769 $ 59,406
Apr 28, 10 AM $ 0.000211
-0.19%
$ 192,532 $ 59,125
Apr 28, 9 AM $ 0.000212
+0.68%
$ 192,881 $ 58,860
Apr 28, 8 AM $ 0.00021
+0.03%
$ 191,584 $ 55,687
Apr 28, 7 AM $ 0.00021
-0.12%
$ 191,523 $ 55,442
Apr 28, 6 AM $ 0.00021
+0.08%
$ 191,759 $ 59,560
Apr 28, 5 AM $ 0.00021
-0.05%
$ 191,598 $ 60,374
Apr 28, 4 AM $ 0.00021
-0.03%
$ 191,692 $ 62,914
Apr 28, 3 AM $ 0.00021
-0.02%
$ 191,740 $ 65,657
Apr 28, 2 AM $ 0.000211
+0.06%
$ 192,005 $ 68,277
Apr 28, 1 AM $ 0.000211
+0.05%
$ 191,888 $ 71,430
Apr 28, 12 AM $ 0.00021
+0.05%
$ 191,797 $ 73,574
Apr 27, 11 PM $ 0.00021
+0.08%
$ 191,696 $ 78,229
Apr 27, 10 PM $ 0.00021
-0.09%
$ 191,786 $ 81,892
Apr 27, 9 PM $ 0.000211
+0.36%
$ 191,956 $ 85,017
Apr 27, 8 PM $ 0.00021
-0.05%
$ 191,267 $ 88,321
Apr 27, 7 PM $ 0.00021
+0.04%
$ 191,354 $ 90,254
Apr 27, 6 PM $ 0.00021
+0.16%
$ 191,284 $ 93,913
Apr 27, 5 PM $ 0.00021
-0.08%
$ 190,973 $ 101,151
Apr 27, 4 PM $ 0.00021
+0.13%
$ 191,125 $ 105,359
Apr 27, 3 PM $ 0.000209
+0.03%
$ 190,877 $ 110,500
Apr 27, 2 PM $ 0.000209
+0.03%
$ 190,822 $ 116,062
Apr 27, 1 PM $ 0.000209
+0.03%
$ 190,757 $ 118,973
Apr 27, 12 PM $ 0.000209
-0.32%
$ 190,709 $ 126,988
Apr 27, 11 AM $ 0.00021
+0.48%
$ 191,312 $ 134,026
Apr 27, 10 AM $ 0.000209
+0.01%
$ 190,402 $ 135,034
Apr 27, 9 AM $ 0.000209
-0.63%
$ 190,567 $ 135,604
Apr 27, 8 AM $ 0.00021
+0.30%
$ 191,770 $ 137,778
Apr 27, 7 AM $ 0.00021
-0.32%
$ 191,204 $ 144,674
Apr 27, 6 AM $ 0.000211
+0.06%
$ 191,809 $ 146,926
Apr 27, 5 AM $ 0.00021
-0.10%
$ 191,702 $ 149,425
Apr 27, 4 AM $ 0.000211
-0.03%
$ 191,902 $ 152,242
Apr 27, 3 AM $ 0.000211
+0.06%
$ 191,968 $ 159,350
Apr 27, 2 AM $ 0.000211
+0.06%
$ 191,857 $ 164,892
Apr 27, 1 AM $ 0.00021
-0.11%
$ 191,734 $ 164,407
Apr 27, 12 AM $ 0.000211
-0.08%
$ 191,954 $ 163,786
Apr 26, 11 PM $ 0.000211
-0.05%
$ 192,155 $ 161,128