Laika AI Historical Data

LKI Page 53
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.000211
-0.05%
$ 192,155 $ 161,128
Apr 26, 10 PM $ 0.000211
+0.05%
$ 192,315 $ 159,295
Apr 26, 9 PM $ 0.000211
+0.13%
$ 192,226 $ 157,516
Apr 26, 8 PM $ 0.000211
-0.29%
$ 192,101 $ 157,679
Apr 26, 7 PM $ 0.000211
-0.36%
$ 192,665 $ 160,463
Apr 26, 6 PM $ 0.000212
+0.53%
$ 193,355 $ 159,979
Apr 26, 5 PM $ 0.000211
-0.16%
$ 192,335 $ 167,253
Apr 26, 4 PM $ 0.000211
-0.02%
$ 192,637 $ 166,417
Apr 26, 3 PM $ 0.000211
+0.04%
$ 192,676 $ 164,124
Apr 26, 2 PM $ 0.000211
+0.10%
$ 192,596 $ 160,090
Apr 26, 1 PM $ 0.000211
-0.14%
$ 192,400 $ 159,379
Apr 26, 12 PM $ 0.000211
-0.07%
$ 192,647 $ 152,959
Apr 26, 11 AM $ 0.000211
-0.07%
$ 192,633 $ 164,162
Apr 26, 10 AM $ 0.000212
-0.05%
$ 192,735 $ 177,018
Apr 26, 9 AM $ 0.000212
-0.90%
$ 192,907 $ 179,637
Apr 26, 8 AM $ 0.000214
-0.36%
$ 194,656 $ 183,717
Apr 26, 7 AM $ 0.000214
-0.09%
$ 195,364 $ 190,009
Apr 26, 6 AM $ 0.000215
+0.19%
$ 195,549 $ 195,628
Apr 26, 5 AM $ 0.000214
+0.11%
$ 195,176 $ 198,564
Apr 26, 4 AM $ 0.000214
-0.17%
$ 195,016 $ 198,336
Apr 26, 3 AM $ 0.000214
+0.28%
$ 195,407 $ 190,954
Apr 26, 2 AM $ 0.000214
-0.08%
$ 194,863 $ 184,719
Apr 26, 1 AM $ 0.000214
-0.07%
$ 195,014 $ 184,773
Apr 26, 12 AM $ 0.000214
-0.43%
$ 195,154 $ 184,991
Apr 25, 11 PM $ 0.000215
+0.47%
$ 196,002 $ 187,989
Apr 25, 10 PM $ 0.000214
-0.19%
$ 195,094 $ 189,127
Apr 25, 9 PM $ 0.000215
+2.89%
$ 195,487 $ 190,092
Apr 25, 8 PM $ 0.000209
-0.46%
$ 190,002 $ 189,170
Apr 25, 7 PM $ 0.00021
-1.02%
$ 190,889 $ 186,796
Apr 25, 6 PM $ 0.000212
-15.23%
$ 192,922 $ 186,038
Apr 25, 5 PM $ 0.00025
+1.36%
$ 227,594 $ 173,150
Apr 25, 4 PM $ 0.000246
+3.44%
$ 224,547 $ 173,413
Apr 25, 3 PM $ 0.000238
-0.01%
$ 217,086 $ 172,470
Apr 25, 2 PM $ 0.000238
-1.46%
$ 216,699 $ 172,806
Apr 25, 1 PM $ 0.000241
+1.11%
$ 219,920 $ 172,670
Apr 25, 12 PM $ 0.000239
+10.86%
$ 217,498 $ 175,630
Apr 25, 11 AM $ 0.000215
-0.09%
$ 196,196 $ 168,745
Apr 25, 10 AM $ 0.000216
+0.05%
$ 196,362 $ 161,757
Apr 25, 9 AM $ 0.000215
-0.19%
$ 196,259 $ 160,783
Apr 25, 8 AM $ 0.000216
-2.46%
$ 196,635 $ 156,900
Apr 25, 7 AM $ 0.000221
+0.10%
$ 201,592 $ 145,521
Apr 25, 6 AM $ 0.000221
-2.01%
$ 201,384 $ 134,909
Apr 25, 5 AM $ 0.000226
-0.19%
$ 205,463 $ 131,836
Apr 25, 4 AM $ 0.000226
-0.11%
$ 205,854 $ 134,517
Apr 25, 3 AM $ 0.000226
-0.03%
$ 206,090 $ 141,539
Apr 25, 2 AM $ 0.000226
-0.05%
$ 206,096 $ 139,393
Apr 25, 1 AM $ 0.000226
-0.10%
$ 206,007 $ 137,223
Apr 25, 12 AM $ 0.000226
+0.37%
$ 206,209 $ 135,124
Apr 24, 11 PM $ 0.000226
-0.02%
$ 205,394 $ 133,204
Apr 24, 10 PM $ 0.000226
-0.05%
$ 205,425 $ 131,028