Laika AI Historical Data

LKI Page 54
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.000226
-0.05%
$ 205,425 $ 131,028
Apr 24, 9 PM $ 0.000226
+0.51%
$ 205,524 $ 133,533
Apr 24, 8 PM $ 0.000225
+0.11%
$ 204,477 $ 142,524
Apr 24, 7 PM $ 0.000224
+0.11%
$ 204,254 $ 143,603
Apr 24, 6 PM $ 0.000224
+0.01%
$ 204,000 $ 144,810
Apr 24, 5 PM $ 0.000224
+1.00%
$ 203,974 $ 145,393
Apr 24, 4 PM $ 0.000222
+0.00%
$ 201,962 $ 145,241
Apr 24, 3 PM $ 0.000222
+0.08%
$ 201,904 $ 146,166
Apr 24, 2 PM $ 0.000222
-0.08%
$ 201,750 $ 146,961
Apr 24, 1 PM $ 0.000222
-0.08%
$ 201,906 $ 148,016
Apr 24, 12 PM $ 0.000222
+0.30%
$ 202,060 $ 146,930
Apr 24, 11 AM $ 0.000221
-0.46%
$ 201,446 $ 137,507
Apr 24, 10 AM $ 0.000222
+0.14%
$ 202,385 $ 133,476
Apr 24, 9 AM $ 0.000222
-0.03%
$ 202,109 $ 133,777
Apr 24, 8 AM $ 0.000222
-0.09%
$ 202,180 $ 135,709
Apr 24, 7 AM $ 0.000222
+0.08%
$ 202,358 $ 136,222
Apr 24, 6 AM $ 0.000222
-0.06%
$ 202,244 $ 137,411
Apr 24, 5 AM $ 0.000222
+0.32%
$ 202,356 $ 138,395
Apr 24, 4 AM $ 0.000221
+0.13%
$ 201,707 $ 134,205
Apr 24, 3 AM $ 0.000221
+0.01%
$ 201,449 $ 127,907
Apr 24, 2 AM $ 0.000221
-0.02%
$ 201,426 $ 130,686
Apr 24, 1 AM $ 0.000221
+0.00%
$ 201,469 $ 133,845
Apr 24, 12 AM $ 0.000221
-0.37%
$ 201,467 $ 137,928
Apr 23, 11 PM $ 0.000222
+0.08%
$ 202,221 $ 141,810
Apr 23, 10 PM $ 0.000222
-0.04%
$ 202,066 $ 144,490
Apr 23, 9 PM $ 0.000222
-0.78%
$ 202,157 $ 146,103
Apr 23, 8 PM $ 0.000223
+0.05%
$ 203,425 $ 151,286
Apr 23, 7 PM $ 0.000223
-0.15%
$ 203,307 $ 150,087
Apr 23, 6 PM $ 0.000224
-0.03%
$ 203,588 $ 148,583
Apr 23, 5 PM $ 0.000224
+0.11%
$ 203,782 $ 152,917
Apr 23, 4 PM $ 0.000224
-0.01%
$ 203,550 $ 153,188
Apr 23, 3 PM $ 0.000224
-0.14%
$ 203,576 $ 153,858
Apr 23, 2 PM $ 0.000224
-0.14%
$ 203,868 $ 154,142
Apr 23, 1 PM $ 0.000224
-0.86%
$ 204,160 $ 155,414
Apr 23, 12 PM $ 0.000226
+0.15%
$ 205,991 $ 161,733
Apr 23, 11 AM $ 0.000226
+0.13%
$ 205,680 $ 163,690
Apr 23, 10 AM $ 0.000226
-0.56%
$ 205,473 $ 164,233
Apr 23, 9 AM $ 0.000227
+0.27%
$ 206,632 $ 162,943
Apr 23, 8 AM $ 0.000226
-0.03%
$ 206,068 $ 162,226
Apr 23, 7 AM $ 0.000226
+0.35%
$ 206,138 $ 162,915
Apr 23, 6 AM $ 0.000226
-3.36%
$ 205,426 $ 162,911
Apr 23, 5 AM $ 0.000233
+0.16%
$ 212,578 $ 163,093
Apr 23, 4 AM $ 0.000233
-0.08%
$ 212,172 $ 163,111
Apr 23, 3 AM $ 0.000233
+0.01%
$ 212,351 $ 163,240
Apr 23, 2 AM $ 0.000233
-0.51%
$ 212,321 $ 162,879
Apr 23, 1 AM $ 0.000234
-0.52%
$ 213,401 $ 165,797
Apr 23, 12 AM $ 0.000235
-0.16%
$ 214,332 $ 175,630
Apr 22, 11 PM $ 0.000236
+0.13%
$ 214,675 $ 174,698
Apr 22, 10 PM $ 0.000235
-0.52%
$ 214,407 $ 173,515
Apr 22, 9 PM $ 0.000237
-0.17%
$ 215,528 $ 170,386