Laika AI Historical Data

LKI Page 54
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.00046
-0.17%
$ 418,282 $ 343,056
Mar 4, 2 AM $ 0.000461
-0.04%
$ 419,000 $ 343,565
Mar 4, 1 AM $ 0.000461
+0.02%
$ 419,164 $ 344,594
Mar 4, 12 AM $ 0.000461
-0.04%
$ 419,092 $ 346,722
Mar 3, 11 PM $ 0.000461
+0.08%
$ 419,254 $ 346,920
Mar 3, 10 PM $ 0.000461
-0.09%
$ 418,911 $ 343,332
Mar 3, 9 PM $ 0.000461
+0.03%
$ 419,273 $ 333,276
Mar 3, 8 PM $ 0.000461
-3.01%
$ 419,147 $ 353,266
Mar 3, 7 PM $ 0.000475
+0.29%
$ 432,161 $ 331,965
Mar 3, 6 PM $ 0.000474
+0.13%
$ 430,894 $ 332,885
Mar 3, 5 PM $ 0.000473
-0.18%
$ 430,349 $ 329,719
Mar 3, 4 PM $ 0.000474
+0.02%
$ 431,117 $ 312,954
Mar 3, 3 PM $ 0.000474
+0.06%
$ 431,048 $ 308,319
Mar 3, 2 PM $ 0.000474
-0.03%
$ 430,807 $ 309,737
Mar 3, 1 PM $ 0.000474
+0.01%
$ 430,950 $ 309,268
Mar 3, 12 PM $ 0.000474
-0.07%
$ 430,889 $ 309,896
Mar 3, 11 AM $ 0.000474
-0.12%
$ 431,146 $ 308,903
Mar 3, 10 AM $ 0.000475
+1.65%
$ 431,644 $ 308,644
Mar 3, 9 AM $ 0.000467
+0.02%
$ 424,505 $ 307,600
Mar 3, 8 AM $ 0.000467
-0.12%
$ 424,487 $ 308,081
Mar 3, 7 AM $ 0.000468
-0.03%
$ 425,001 $ 314,039
Mar 3, 6 AM $ 0.000468
+0.76%
$ 425,090 $ 328,927
Mar 3, 5 AM $ 0.000464
-0.75%
$ 421,870 $ 338,189
Mar 3, 4 AM $ 0.000468
+0.20%
$ 425,105 $ 339,176
Mar 3, 3 AM $ 0.000467
-0.41%
$ 424,254 $ 338,178
Mar 3, 2 AM $ 0.000469
+0.11%
$ 425,837 $ 339,713
Mar 3, 1 AM $ 0.000468
+1.41%
$ 425,360 $ 339,261
Mar 3, 12 AM $ 0.000461
-0.39%
$ 419,454 $ 339,411
Mar 2, 11 PM $ 0.000463
+0.28%
$ 420,981 $ 343,017
Mar 2, 10 PM $ 0.000461
+0.42%
$ 419,203 $ 340,880
Mar 2, 9 PM $ 0.000459
+4.42%
$ 417,395 $ 343,710
Mar 2, 8 PM $ 0.00044
-0.05%
$ 399,459 $ 321,153
Mar 2, 7 PM $ 0.00044
-0.03%
$ 399,655 $ 321,146
Mar 2, 6 PM $ 0.00044
+0.01%
$ 399,784 $ 317,876
Mar 2, 5 PM $ 0.00044
+0.11%
$ 399,731 $ 315,446
Mar 2, 4 PM $ 0.000439
-0.06%
$ 399,161 $ 313,540
Mar 2, 3 PM $ 0.00044
+1.13%
$ 399,407 $ 315,333
Mar 2, 2 PM $ 0.000435
-0.52%
$ 394,934 $ 316,399
Mar 2, 1 PM $ 0.000437
-0.23%
$ 396,988 $ 318,122
Mar 2, 12 PM $ 0.000438
-0.49%
$ 397,902 $ 316,820
Mar 2, 11 AM $ 0.00044
+1.27%
$ 399,851 $ 315,971
Mar 2, 10 AM $ 0.000434
-0.07%
$ 394,722 $ 316,636
Mar 2, 9 AM $ 0.000435
-0.15%
$ 395,016 $ 315,659
Mar 2, 8 AM $ 0.000435
-0.20%
$ 395,624 $ 315,361
Mar 2, 7 AM $ 0.000436
+0.15%
$ 396,407 $ 325,098
Mar 2, 6 AM $ 0.000436
+0.07%
$ 395,798 $ 310,594
Mar 2, 5 AM $ 0.000435
-0.02%
$ 395,528 $ 299,651
Mar 2, 4 AM $ 0.000435
+0.06%
$ 395,497 $ 298,324
Mar 2, 3 AM $ 0.000435
+0.01%
$ 395,265 $ 298,361
Mar 2, 2 AM $ 0.000435
-0.22%
$ 395,207 $ 298,742