Laika AI Historical Data

LKI Page 55
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.000237
-2.14%
$ 215,556 $ 159,616
Apr 22, 7 PM $ 0.000242
-0.37%
$ 220,261 $ 159,479
Apr 22, 6 PM $ 0.000243
-2.06%
$ 221,074 $ 160,074
Apr 22, 5 PM $ 0.000248
-0.58%
$ 225,717 $ 154,577
Apr 22, 4 PM $ 0.000249
+0.32%
$ 227,033 $ 152,856
Apr 22, 3 PM $ 0.000249
+0.06%
$ 226,357 $ 151,020
Apr 22, 2 PM $ 0.000248
-0.12%
$ 226,227 $ 150,532
Apr 22, 1 PM $ 0.000249
+0.16%
$ 226,504 $ 151,599
Apr 22, 12 PM $ 0.000248
-0.64%
$ 226,190 $ 145,773
Apr 22, 11 AM $ 0.00025
-0.28%
$ 227,723 $ 142,223
Apr 22, 10 AM $ 0.000251
-0.03%
$ 228,359 $ 139,786
Apr 22, 9 AM $ 0.000251
+0.01%
$ 228,423 $ 139,528
Apr 22, 8 AM $ 0.000251
-0.07%
$ 228,410 $ 138,586
Apr 22, 7 AM $ 0.000251
+0.11%
$ 228,561 $ 136,944
Apr 22, 6 AM $ 0.000251
-0.02%
$ 228,319 $ 142,446
Apr 22, 5 AM $ 0.000251
-0.40%
$ 228,374 $ 142,229
Apr 22, 4 AM $ 0.000252
+0.38%
$ 229,302 $ 141,234
Apr 22, 3 AM $ 0.000251
+0.20%
$ 228,438 $ 144,775
Apr 22, 2 AM $ 0.00025
+1.53%
$ 227,978 $ 151,255
Apr 22, 1 AM $ 0.000247
+0.11%
$ 224,542 $ 150,772
Apr 22, 12 AM $ 0.000246
+0.13%
$ 224,285 $ 140,068
Apr 21, 11 PM $ 0.000246
+0.17%
$ 223,984 $ 143,777
Apr 21, 10 PM $ 0.000246
-0.38%
$ 223,606 $ 153,495
Apr 21, 9 PM $ 0.000246
-0.03%
$ 224,463 $ 158,766
Apr 21, 8 PM $ 0.000247
-0.20%
$ 224,587 $ 154,538
Apr 21, 7 PM $ 0.000247
-0.41%
$ 225,039 $ 160,163
Apr 21, 6 PM $ 0.000248
+0.10%
$ 225,961 $ 166,205
Apr 21, 5 PM $ 0.000248
+0.00%
$ 225,729 $ 171,175
Apr 21, 4 PM $ 0.000248
+0.03%
$ 225,792 $ 171,885
Apr 21, 3 PM $ 0.000248
-0.69%
$ 225,786 $ 172,175
Apr 21, 2 PM $ 0.00025
-0.13%
$ 227,442 $ 172,620
Apr 21, 1 PM $ 0.00025
-0.97%
$ 227,804 $ 170,134
Apr 21, 12 PM $ 0.000253
+0.39%
$ 230,046 $ 169,387
Apr 21, 11 AM $ 0.000252
-0.06%
$ 229,157 $ 169,881
Apr 21, 10 AM $ 0.000252
+0.27%
$ 229,298 $ 174,008
Apr 21, 9 AM $ 0.000251
+0.08%
$ 228,678 $ 182,829
Apr 21, 8 AM $ 0.000251
+0.01%
$ 228,475 $ 191,470
Apr 21, 7 AM $ 0.000251
-0.18%
$ 228,573 $ 206,337
Apr 21, 6 AM $ 0.000251
-0.56%
$ 228,996 $ 206,828
Apr 21, 5 AM $ 0.000253
-0.10%
$ 230,292 $ 207,716
Apr 21, 4 AM $ 0.000253
+0.06%
$ 230,524 $ 207,188
Apr 21, 3 AM $ 0.000253
+0.07%
$ 230,387 $ 204,657
Apr 21, 2 AM $ 0.000253
-0.08%
$ 230,219 $ 197,902
Apr 21, 1 AM $ 0.000253
+0.03%
$ 230,411 $ 194,291
Apr 21, 12 AM $ 0.000253
-0.03%
$ 230,402 $ 193,704
Apr 20, 11 PM $ 0.000253
+0.23%
$ 230,473 $ 189,270
Apr 20, 10 PM $ 0.000253
+1.29%
$ 230,123 $ 179,185
Apr 20, 9 PM $ 0.000249
+0.22%
$ 227,199 $ 173,042
Apr 20, 8 PM $ 0.000249
-0.11%
$ 226,693 $ 172,298
Apr 20, 7 PM $ 0.000249
+0.37%
$ 226,898 $ 169,068