Laika AI Historical Data

LKI Page 56
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.000249
+0.37%
$ 226,898 $ 169,068
Apr 20, 6 PM $ 0.000248
-1.72%
$ 226,053 $ 167,831
Apr 20, 5 PM $ 0.000252
+0.60%
$ 229,947 $ 180,207
Apr 20, 4 PM $ 0.000251
-0.04%
$ 228,641 $ 191,795
Apr 20, 3 PM $ 0.000251
+1.04%
$ 228,743 $ 195,500
Apr 20, 2 PM $ 0.000249
+0.24%
$ 226,369 $ 196,044
Apr 20, 1 PM $ 0.000248
-0.94%
$ 225,821 $ 196,427
Apr 20, 12 PM $ 0.00025
-0.97%
$ 228,122 $ 196,899
Apr 20, 11 AM $ 0.000253
-1.32%
$ 230,362 $ 197,740
Apr 20, 10 AM $ 0.000256
+0.81%
$ 233,450 $ 195,438
Apr 20, 9 AM $ 0.000254
-2.92%
$ 231,578 $ 186,617
Apr 20, 8 AM $ 0.000263
-0.33%
$ 239,413 $ 177,866
Apr 20, 7 AM $ 0.000264
+1.40%
$ 240,202 $ 163,870
Apr 20, 6 AM $ 0.00026
-0.17%
$ 236,890 $ 155,410
Apr 20, 5 AM $ 0.000261
-0.21%
$ 237,285 $ 153,236
Apr 20, 4 AM $ 0.000261
+2.72%
$ 237,779 $ 153,510
Apr 20, 3 AM $ 0.000254
+1.40%
$ 231,475 $ 153,526
Apr 20, 2 AM $ 0.000251
+0.14%
$ 228,285 $ 154,824
Apr 20, 1 AM $ 0.00025
-0.08%
$ 227,965 $ 155,717
Apr 20, 12 AM $ 0.000251
-1.85%
$ 228,142 $ 155,069
Apr 19, 11 PM $ 0.000255
-1.87%
$ 232,386 $ 154,721
Apr 19, 10 PM $ 0.00026
+1.41%
$ 236,826 $ 155,730
Apr 19, 9 PM $ 0.000257
-1.65%
$ 233,540 $ 157,431
Apr 19, 8 PM $ 0.000261
-0.72%
$ 237,458 $ 158,858
Apr 19, 7 PM $ 0.000263
-9.13%
$ 239,177 $ 156,800
Apr 19, 6 PM $ 0.000289
+14.26%
$ 263,215 $ 149,787
Apr 19, 5 PM $ 0.000253
+4.56%
$ 230,363 $ 135,112
Apr 19, 4 PM $ 0.000242
+1.75%
$ 220,312 $ 124,120
Apr 19, 3 PM $ 0.000236
-3.95%
$ 214,976 $ 119,836
Apr 19, 2 PM $ 0.000246
+0.75%
$ 223,815 $ 118,817
Apr 19, 1 PM $ 0.000244
-3.04%
$ 222,153 $ 121,153
Apr 19, 12 PM $ 0.000252
+0.71%
$ 229,110 $ 130,396
Apr 19, 11 AM $ 0.00025
-1.09%
$ 227,505 $ 142,616
Apr 19, 10 AM $ 0.000253
+2.03%
$ 230,009 $ 144,886
Apr 19, 9 AM $ 0.000248
-3.31%
$ 225,432 $ 144,362
Apr 19, 8 AM $ 0.000256
-0.04%
$ 233,140 $ 144,455
Apr 19, 7 AM $ 0.000256
-2.48%
$ 233,233 $ 143,780
Apr 19, 6 AM $ 0.000263
+2.64%
$ 239,171 $ 144,446
Apr 19, 5 AM $ 0.000256
-1.14%
$ 233,017 $ 143,975
Apr 19, 4 AM $ 0.000259
+0.24%
$ 235,713 $ 142,966
Apr 19, 3 AM $ 0.000258
+4.98%
$ 235,147 $ 142,244
Apr 19, 2 AM $ 0.000246
-0.09%
$ 223,995 $ 142,920
Apr 19, 1 AM $ 0.000246
-0.30%
$ 224,197 $ 141,933
Apr 19, 12 AM $ 0.000247
-0.21%
$ 224,868 $ 142,585
Apr 18, 11 PM $ 0.000247
+0.44%
$ 225,335 $ 142,522
Apr 18, 10 PM $ 0.000247
+0.21%
$ 224,452 $ 141,313
Apr 18, 9 PM $ 0.000246
-2.62%
$ 223,988 $ 140,457
Apr 18, 8 PM $ 0.000253
+1.27%
$ 230,004 $ 148,810
Apr 18, 7 PM $ 0.000249
-1.68%
$ 227,122 $ 150,755
Apr 18, 6 PM $ 0.000254
-0.31%
$ 231,002 $ 151,647