Laika AI Historical Data

LKI Page 57
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.000254
-0.31%
$ 231,002 $ 151,647
Apr 18, 5 PM $ 0.000255
-5.68%
$ 231,724 $ 154,718
Apr 18, 4 PM $ 0.00027
-1.26%
$ 245,657 $ 158,768
Apr 18, 3 PM $ 0.000273
+1.84%
$ 248,785 $ 160,658
Apr 18, 2 PM $ 0.000268
-3.52%
$ 244,282 $ 162,936
Apr 18, 1 PM $ 0.000278
-1.29%
$ 253,183 $ 162,868
Apr 18, 12 PM $ 0.000282
+11.90%
$ 256,491 $ 155,317
Apr 18, 11 AM $ 0.000252
-3.71%
$ 229,206 $ 146,600
Apr 18, 10 AM $ 0.000261
-0.35%
$ 238,046 $ 145,544
Apr 18, 9 AM $ 0.000262
-2.21%
$ 238,884 $ 147,482
Apr 18, 8 AM $ 0.000268
-0.58%
$ 244,281 $ 149,407
Apr 18, 7 AM $ 0.00027
+0.29%
$ 245,703 $ 151,957
Apr 18, 6 AM $ 0.000269
+0.83%
$ 244,987 $ 154,704
Apr 18, 5 AM $ 0.000267
-0.65%
$ 242,979 $ 158,234
Apr 18, 4 AM $ 0.000269
-1.14%
$ 244,571 $ 162,389
Apr 18, 3 AM $ 0.000272
+3.89%
$ 247,380 $ 164,741
Apr 18, 2 AM $ 0.000262
+2.31%
$ 238,109 $ 166,219
Apr 18, 1 AM $ 0.000256
+0.60%
$ 232,729 $ 169,420
Apr 18, 12 AM $ 0.000254
+2.17%
$ 231,341 $ 171,378
Apr 17, 11 PM $ 0.000249
-1.08%
$ 226,279 $ 175,149
Apr 17, 10 PM $ 0.000251
+0.23%
$ 228,750 $ 177,912
Apr 17, 9 PM $ 0.000251
-2.51%
$ 228,232 $ 67,311
Apr 17, 8 PM $ 0.000257
-0.40%
$ 233,817 $ 178,352
Apr 17, 7 PM $ 0.000258
-7.43%
$ 234,768 $ 178,610
Apr 17, 6 PM $ 0.000279
+6.35%
$ 253,609 $ 180,231
Apr 17, 5 PM $ 0.000262
-5.98%
$ 238,466 $ 178,507
Apr 17, 4 PM $ 0.000279
+1.34%
$ 253,637 $ 176,475
Apr 17, 3 PM $ 0.000275
-2.12%
$ 250,282 $ 177,474
Apr 17, 2 PM $ 0.000282
+8.61%
$ 256,253 $ 177,362
Apr 17, 1 PM $ 0.000259
-4.56%
$ 235,937 $ 176,064
Apr 17, 12 PM $ 0.000272
+5.28%
$ 247,208 $ 172,842
Apr 17, 11 AM $ 0.000258
-0.65%
$ 234,803 $ 170,433
Apr 17, 10 AM $ 0.00026
+1.37%
$ 236,351 $ 169,372
Apr 17, 9 AM $ 0.000256
-0.85%
$ 233,165 $ 168,999
Apr 17, 8 AM $ 0.000258
-1.10%
$ 235,155 $ 170,322
Apr 17, 7 AM $ 0.000261
-2.11%
$ 237,774 $ 181,052
Apr 17, 6 AM $ 0.000267
-1.01%
$ 242,897 $ 192,609
Apr 17, 5 AM $ 0.00027
-0.37%
$ 245,377 $ 198,343
Apr 17, 4 AM $ 0.000271
-4.25%
$ 246,283 $ 204,877
Apr 17, 3 AM $ 0.000283
-5.34%
$ 257,202 $ 217,052
Apr 17, 2 AM $ 0.000299
+2.92%
$ 271,713 $ 230,743
Apr 17, 1 AM $ 0.00029
-0.95%
$ 264,014 $ 238,335
Apr 17, 12 AM $ 0.000293
+4.47%
$ 266,535 $ 244,045
Apr 16, 11 PM $ 0.00028
-5.19%
$ 255,127 $ 248,036
Apr 16, 10 PM $ 0.000296
+0.20%
$ 269,091 $ 252,928
Apr 16, 9 PM $ 0.000295
+1.54%
$ 268,556 $ 257,734
Apr 16, 8 PM $ 0.000291
-3.48%
$ 264,484 $ 259,324
Apr 16, 7 PM $ 0.000281
+7.02%
$ 255,960 $ 154,093
Apr 16, 6 PM $ 0.000263
+3.58%
$ 239,178 $ 281,617
Apr 16, 5 PM $ 0.000254
-3.39%
$ 230,919 $ 291,570