Laika AI Historical Data

LKI Page 58
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.000254
-3.39%
$ 230,919 $ 291,570
Apr 16, 4 PM $ 0.000263
+0.25%
$ 239,449 $ 296,166
Apr 16, 3 PM $ 0.000265
+1.38%
$ 241,130 $ 300,388
Apr 16, 2 PM $ 0.000261
+17.10%
$ 237,850 $ 303,989
Apr 16, 1 PM $ 0.000223
-3.04%
$ 203,124 $ 308,854
Apr 16, 12 PM $ 0.00023
-2.31%
$ 209,492 $ 315,152
Apr 16, 11 AM $ 0.000237
+0.03%
$ 215,978 $ 321,353
Apr 16, 10 AM $ 0.000237
+11.62%
$ 215,905 $ 328,397
Apr 16, 9 AM $ 0.000213
-0.65%
$ 193,426 $ 337,466
Apr 16, 8 AM $ 0.000214
-1.50%
$ 194,696 $ 351,935
Apr 16, 7 AM $ 0.000217
+0.17%
$ 197,670 $ 352,639
Apr 16, 6 AM $ 0.000217
+1.03%
$ 197,340 $ 351,054
Apr 16, 5 AM $ 0.000215
+0.19%
$ 195,323 $ 351,603
Apr 16, 4 AM $ 0.000214
+2.40%
$ 194,956 $ 348,884
Apr 16, 3 AM $ 0.000209
-0.53%
$ 190,391 $ 342,166
Apr 16, 2 AM $ 0.00021
+0.95%
$ 191,415 $ 337,722
Apr 16, 1 AM $ 0.000208
-1.05%
$ 189,621 $ 341,819
Apr 16, 12 AM $ 0.000211
+2.02%
$ 191,626 $ 339,704
Apr 15, 11 PM $ 0.000206
-0.88%
$ 187,826 $ 337,625
Apr 15, 10 PM $ 0.000208
+2.52%
$ 189,501 $ 334,906
Apr 15, 9 PM $ 0.000203
+0.89%
$ 184,851 $ 330,367
Apr 15, 8 PM $ 0.000201
-1.89%
$ 183,222 $ 325,832
Apr 15, 7 PM $ 0.000205
-2.01%
$ 186,756 $ 331,710
Apr 15, 6 PM $ 0.000209
-1.49%
$ 190,584 $ 323,084
Apr 15, 5 PM $ 0.000213
+2.55%
$ 193,470 $ 316,214
Apr 15, 4 PM $ 0.000207
-0.71%
$ 188,660 $ 311,623
Apr 15, 3 PM $ 0.000209
-1.48%
$ 190,016 $ 307,023
Apr 15, 2 PM $ 0.000212
-2.84%
$ 192,867 $ 302,333
Apr 15, 1 PM $ 0.000218
-6.63%
$ 198,510 $ 297,597
Apr 15, 12 PM $ 0.000234
-2.99%
$ 212,601 $ 293,021
Apr 15, 11 AM $ 0.000241
-1.92%
$ 219,162 $ 298,639
Apr 15, 10 AM $ 0.000246
+5.50%
$ 223,451 $ 321,730
Apr 15, 9 AM $ 0.000233
-4.03%
$ 212,028 $ 727,666
Apr 15, 8 AM $ 0.000243
-1.24%
$ 220,930 $ 767,337
Apr 15, 7 AM $ 0.000246
-5.39%
$ 223,714 $ 758,717
Apr 15, 6 AM $ 0.00026
+4.58%
$ 236,462 $ 751,758
Apr 15, 5 AM $ 0.000249
+8.08%
$ 226,110 $ 749,366
Apr 15, 4 AM $ 0.00023
+1.05%
$ 209,200 $ 748,719
Apr 15, 3 AM $ 0.000228
-1.75%
$ 207,029 $ 745,352
Apr 15, 2 AM $ 0.000232
-10.45%
$ 210,717 $ 741,124
Apr 15, 1 AM $ 0.000259
+0.11%
$ 235,313 $ 732,095
Apr 15, 12 AM $ 0.000258
-0.24%
$ 235,066 $ 732,246
Apr 14, 11 PM $ 0.000259
+5.34%
$ 235,767 $ 732,889
Apr 14, 10 PM $ 0.000246
+9.67%
$ 223,822 $ 733,390
Apr 14, 9 PM $ 0.000224
+2.03%
$ 204,089 $ 736,029
Apr 14, 8 PM $ 0.00022
+6.03%
$ 200,057 $ 746,392
Apr 14, 7 PM $ 0.000207
+2.19%
$ 188,682 $ 733,173
Apr 14, 6 PM $ 0.000203
+0.39%
$ 184,634 $ 732,942
Apr 14, 5 PM $ 0.000202
+0.82%
$ 183,916 $ 736,383
Apr 14, 4 PM $ 0.0002
-1.62%
$ 182,425 $ 755,755