Laika AI Historical Data

LKI Page 59
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.000481
+0.18%
$ 421,479 $ 303,252
Feb 21, 10 PM $ 0.00048
+1.05%
$ 420,867 $ 300,241
Feb 21, 9 PM $ 0.000475
-0.58%
$ 416,342 $ 304,459
Feb 21, 8 PM $ 0.000478
-3.49%
$ 422,016 $ 304,538
Feb 21, 7 PM $ 0.000495
+0.32%
$ 433,933 $ 296,440
Feb 21, 6 PM $ 0.000494
-0.48%
$ 433,333 $ 295,402
Feb 21, 5 PM $ 0.000496
-4.98%
$ 434,644 $ 297,006
Feb 21, 4 PM $ 0.000522
+5.50%
$ 444,421 $ 273,009
Feb 21, 3 PM $ 0.000495
-1.20%
$ 432,452 $ 267,217
Feb 21, 2 PM $ 0.000501
+1.36%
$ 438,694 $ 267,775
Feb 21, 1 PM $ 0.000494
-0.34%
$ 432,637 $ 267,659
Feb 21, 12 PM $ 0.000496
-1.34%
$ 434,278 $ 268,116
Feb 21, 11 AM $ 0.000502
-1.81%
$ 440,170 $ 268,753
Feb 21, 10 AM $ 0.000512
-3.19%
$ 448,284 $ 271,964
Feb 21, 9 AM $ 0.000529
-1.40%
$ 463,050 $ 267,213
Feb 21, 8 AM $ 0.000536
+0.02%
$ 469,788 $ 266,965
Feb 21, 7 AM $ 0.000536
-0.02%
$ 469,706 $ 267,254
Feb 21, 6 AM $ 0.000536
-0.15%
$ 469,781 $ 267,466
Feb 21, 5 AM $ 0.000537
-0.26%
$ 470,480 $ 267,356
Feb 21, 4 AM $ 0.000538
+0.00%
$ 471,763 $ 265,973
Feb 21, 3 AM $ 0.000538
-0.04%
$ 471,696 $ 268,728
Feb 21, 2 AM $ 0.000539
-0.11%
$ 471,895 $ 269,864
Feb 21, 1 AM $ 0.000539
-0.01%
$ 472,431 $ 258,584
Feb 21, 12 AM $ 0.000539
-0.11%
$ 472,663 $ 262,495
Feb 20, 11 PM $ 0.00054
-0.15%
$ 472,843 $ 268,201
Feb 20, 10 PM $ 0.000541
-0.86%
$ 473,704 $ 273,633
Feb 20, 9 PM $ 0.000545
-0.01%
$ 477,820 $ 270,212
Feb 20, 8 PM $ 0.000545
-0.01%
$ 477,707 $ 270,748
Feb 20, 7 PM $ 0.000545
-0.02%
$ 477,351 $ 271,404
Feb 20, 6 PM $ 0.000546
-0.01%
$ 478,102 $ 271,362
Feb 20, 5 PM $ 0.000546
-0.08%
$ 477,984 $ 271,379
Feb 20, 4 PM $ 0.000546
-0.24%
$ 478,363 $ 272,525
Feb 20, 3 PM $ 0.000547
-0.03%
$ 479,498 $ 272,413
Feb 20, 2 PM $ 0.000548
+0.07%
$ 479,646 $ 273,849
Feb 20, 1 PM $ 0.000547
+0.32%
$ 478,587 $ 276,801
Feb 20, 12 PM $ 0.000545
-0.42%
$ 478,770 $ 280,129
Feb 20, 11 AM $ 0.000548
+0.44%
$ 479,940 $ 282,323
Feb 20, 10 AM $ 0.000545
-0.44%
$ 478,535 $ 281,904
Feb 20, 9 AM $ 0.000548
+0.42%
$ 479,583 $ 281,909
Feb 20, 8 AM $ 0.000545
-0.08%
$ 477,777 $ 282,304
Feb 20, 7 AM $ 0.000546
+0.07%
$ 478,145 $ 288,569
Feb 20, 6 AM $ 0.000545
-0.06%
$ 477,823 $ 291,327
Feb 20, 5 AM $ 0.000546
+0.07%
$ 477,794 $ 295,715
Feb 20, 4 AM $ 0.000545
-0.11%
$ 477,767 $ 297,282
Feb 20, 3 AM $ 0.000546
+0.00%
$ 478,200 $ 296,360
Feb 20, 2 AM $ 0.000546
-0.02%
$ 478,179 $ 295,399
Feb 20, 1 AM $ 0.000545
-0.13%
$ 477,738 $ 299,125
Feb 20, 12 AM $ 0.000546
+0.05%
$ 478,349 $ 298,646
Feb 19, 11 PM $ 0.000546
+0.00%
$ 478,364 $ 295,648
Feb 19, 10 PM $ 0.000546
-0.07%
$ 477,928 $ 293,170