Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laika AI Historical Data

LKI Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 6 AM $0.0000622
+0.00%
$57,271 $1,484
Aug 12, 5 AM $0.0000622
+0.00%
$57,271 $1,709
Aug 12, 4 AM $0.0000622
-11.14%
$57,271 $2,182
Aug 12, 3 AM $0.00007
+0.00%
$64,453 $2,191
Aug 12, 2 AM $0.00007
+14.57%
$64,453 $2,255
Aug 12, 1 AM $0.0000611
+0.00%
$56,259 $2,235
Aug 12, 12 AM $0.0000611
+0.00%
$56,259 $2,235
Aug 11, 11 PM $0.0000611
+0.00%
$56,259 $2,235
Aug 11, 10 PM $0.0000611
+0.00%
$56,259 $2,235
Aug 11, 9 PM $0.0000611
+0.00%
$56,259 $2,235
Aug 11, 8 PM $0.0000611
-2.55%
$56,259 $2,177
Aug 11, 7 PM $0.0000627
+3.64%
$57,732 $1,858
Aug 11, 6 PM $0.0000605
-1.79%
$55,706 $2,041
Aug 11, 5 PM $0.0000616
+0.49%
$56,719 $2,034
Aug 11, 4 PM $0.0000613
-6.13%
$56,443 $1,983
Aug 11, 3 PM $0.0000653
+6.18%
$60,126 $1,637
Aug 11, 2 PM $0.0000615
-12.27%
$56,627 $1,634
Aug 11, 1 PM $0.0000701
+14.92%
$64,546 $1,588
Aug 11, 12 PM $0.000061
-1.29%
$56,167 $1,644
Aug 11, 11 AM $0.0000618
-4.63%
$56,903 $1,699
Aug 11, 10 AM $0.0000648
+2.37%
$59,665 $1,761
Aug 11, 9 AM $0.0000633
-2.47%
$58,284 $1,757
Aug 11, 8 AM $0.0000649
+3.18%
$59,758 $1,691
Aug 11, 7 AM $0.0000629
-2.18%
$57,916 $1,643
Aug 11, 6 AM $0.0000643
-10.20%
$59,205 $1,642
Aug 11, 5 AM $0.0000716
+10.66%
$65,927 $1,525
Aug 11, 4 AM $0.0000647
-16.62%
$59,573 $1,054
Aug 11, 3 AM $0.0000776
+28.05%
$71,451 $1,045
Aug 11, 2 AM $0.0000606
-6.91%
$55,798 $985
Aug 11, 1 AM $0.0000651
+0.00%
$59,942 $1,216
Aug 11, 12 AM $0.0000651
-1.06%
$59,942 $1,441
Aug 10, 11 PM $0.0000658
+0.00%
$60,586 $1,460
Aug 10, 10 PM $0.0000658
+8.76%
$60,586 $1,460
Aug 10, 9 PM $0.0000605
+0.50%
$55,706 $1,507
Aug 10, 8 PM $0.0000602
-11.08%
$55,430 $1,700
Aug 10, 7 PM $0.0000677
+2.27%
$62,336 $1,719
Aug 10, 6 PM $0.0000662
+0.00%
$60,955 $1,450
Aug 10, 5 PM $0.0000662
-15.02%
$60,955 $1,464
Aug 10, 4 PM $0.0000779
+18.39%
$71,727 $1,491
Aug 10, 3 PM $0.0000658
+2.49%
$60,586 $2,141
Aug 10, 2 PM $0.0000642
-11.93%
$59,113 $2,177
Aug 10, 1 PM $0.0000667
-15.46%
$61,415 $2,169
Aug 10, 12 PM $0.0000611
-22.56%
$56,259 $2,035
Aug 10, 11 AM $0.0000789
-2.23%
$72,648 $1,910
Aug 10, 10 AM $0.0000807
+32.08%
$74,306 $1,836
Aug 10, 9 AM $0.0000611
-7.28%
$56,259 $1,794
Aug 10, 8 AM $0.0000659
-0.75%
$60,678 $1,793
Aug 10, 7 AM $0.0000664
-1.19%
$61,139 $1,914
Aug 10, 6 AM $0.0000672
+10.34%
$61,875 $1,866
Aug 10, 5 AM $0.0000609
+4.82%
$56,074 $1,845