Laika AI Historical Data

LKI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.000195
+0.02%
$ 177,636 $ 87,357
Jun 10, 1 AM $ 0.000195
-0.03%
$ 177,606 $ 88,908
Jun 10, 12 AM $ 0.000195
+0.03%
$ 177,661 $ 88,983
Jun 9, 11 PM $ 0.000195
+0.00%
$ 177,491 $ 89,119
Jun 9, 10 PM $ 0.000195
+0.10%
$ 177,490 $ 88,882
Jun 9, 9 PM $ 0.000195
-0.11%
$ 177,320 $ 89,432
Jun 9, 8 PM $ 0.000195
+0.10%
$ 177,490 $ 89,464
Jun 9, 7 PM $ 0.000195
-0.07%
$ 177,318 $ 89,886
Jun 9, 6 PM $ 0.000195
+0.06%
$ 177,444 $ 90,724
Jun 9, 5 PM $ 0.000195
-0.06%
$ 177,329 $ 89,763
Jun 9, 4 PM $ 0.000195
+0.19%
$ 177,444 $ 89,901
Jun 9, 3 PM $ 0.000194
+0.00%
$ 177,114 $ 88,457
Jun 9, 2 PM $ 0.000194
+0.00%
$ 177,119 $ 89,548
Jun 9, 1 PM $ 0.000194
-0.69%
$ 177,120 $ 88,580
Jun 9, 12 PM $ 0.000196
-0.06%
$ 178,358 $ 88,754
Jun 9, 11 AM $ 0.000196
-0.47%
$ 178,470 $ 92,870
Jun 9, 10 AM $ 0.000197
-0.04%
$ 179,304 $ 92,450
Jun 9, 9 AM $ 0.000197
-0.01%
$ 179,340 $ 92,897
Jun 9, 8 AM $ 0.000197
+0.01%
$ 179,354 $ 94,158
Jun 9, 7 AM $ 0.000197
-0.21%
$ 179,339 $ 94,861
Jun 9, 6 AM $ 0.000197
+0.28%
$ 179,791 $ 95,604
Jun 9, 5 AM $ 0.000197
+0.33%
$ 179,259 $ 98,130
Jun 9, 4 AM $ 0.000196
+0.10%
$ 178,671 $ 101,759
Jun 9, 3 AM $ 0.000196
+0.01%
$ 178,487 $ 100,628
Jun 9, 2 AM $ 0.000196
-0.03%
$ 178,463 $ 105,937
Jun 9, 1 AM $ 0.000196
-0.01%
$ 178,524 $ 104,387
Jun 9, 12 AM $ 0.000196
+0.03%
$ 178,546 $ 105,159
Jun 8, 11 PM $ 0.000196
-0.67%
$ 178,499 $ 105,489
Jun 8, 10 PM $ 0.000197
+0.05%
$ 179,703 $ 106,653
Jun 8, 9 PM $ 0.000197
+0.00%
$ 179,609 $ 107,699
Jun 8, 8 PM $ 0.000197
+0.03%
$ 179,610 $ 108,320
Jun 8, 7 PM $ 0.000197
+0.29%
$ 179,559 $ 108,476
Jun 8, 6 PM $ 0.000197
+0.07%
$ 179,002 $ 108,513
Jun 8, 5 PM $ 0.000196
-0.10%
$ 178,883 $ 106,891
Jun 8, 4 PM $ 0.000197
+0.13%
$ 179,071 $ 107,284
Jun 8, 3 PM $ 0.000196
+0.57%
$ 178,837 $ 108,249
Jun 8, 2 PM $ 0.000195
-0.04%
$ 177,822 $ 106,880
Jun 8, 1 PM $ 0.000195
+0.35%
$ 177,902 $ 106,318
Jun 8, 12 PM $ 0.000195
-2.00%
$ 177,273 $ 106,174
Jun 8, 11 AM $ 0.000199
-0.75%
$ 180,893 $ 104,579
Jun 8, 10 AM $ 0.0002
-0.05%
$ 182,255 $ 104,641
Jun 8, 9 AM $ 0.0002
-0.80%
$ 182,347 $ 104,444
Jun 8, 8 AM $ 0.000202
-0.30%
$ 183,814 $ 103,431
Jun 8, 7 AM $ 0.000202
+1.94%
$ 184,371 $ 103,433
Jun 8, 6 AM $ 0.000199
+1.49%
$ 180,858 $ 102,108
Jun 8, 5 AM $ 0.000196
+3.07%
$ 178,208 $ 99,238
Jun 8, 4 AM $ 0.00019
+0.06%
$ 172,896 $ 97,687
Jun 8, 3 AM $ 0.00019
-2.31%
$ 172,787 $ 98,247
Jun 8, 2 AM $ 0.000194
+0.66%
$ 176,872 $ 95,257
Jun 8, 1 AM $ 0.000193
-0.01%
$ 175,672 $ 96,717