Laika AI Historical Data

LKI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 PM $ 0.0000555
+0.00%
$ 51,176 $ 462
Aug 1, 6 PM $ 0.0000555
-20.71%
$ 51,176 $ 462
Aug 1, 5 PM $ 0.00007
+4.32%
$ 64,547 $ 520
Aug 1, 4 PM $ 0.0000671
+20.90%
$ 61,873 $ 339
Aug 1, 3 PM $ 0.0000555
-5.29%
$ 51,176 $ 328
Aug 1, 2 PM $ 0.0000586
+0.00%
$ 54,035 $ 320
Aug 1, 1 PM $ 0.0000586
+5.59%
$ 54,035 $ 320
Aug 1, 12 PM $ 0.0000555
+0.00%
$ 51,176 $ 305
Aug 1, 11 AM $ 0.0000555
+0.00%
$ 51,176 $ 305
Aug 1, 10 AM $ 0.0000555
+2.59%
$ 51,176 $ 304
Aug 1, 9 AM $ 0.0000541
+0.00%
$ 49,885 $ 297
Aug 1, 8 AM $ 0.0000541
+0.00%
$ 49,885 $ 297
Aug 1, 7 AM $ 0.0000541
+0.00%
$ 49,885 $ 297
Aug 1, 6 AM $ 0.0000541
+0.00%
$ 49,885 $ 302
Aug 1, 5 AM $ 0.0000541
+0.00%
$ 49,885 $ 302
Aug 1, 4 AM $ 0.0000541
-29.10%
$ 49,885 $ 315
Aug 1, 3 AM $ 0.0000763
+0.00%
$ 70,356 $ 317
Aug 1, 2 AM $ 0.0000763
+33.86%
$ 70,356 $ 317
Aug 1, 1 AM $ 0.000057
+118.89%
$ 52,559 $ 316
Aug 1, 12 AM $ 0.000026
+0.00%
$ 24,011 $ 1,573
Jul 31, 11 PM $ 0.000026
+0.00%
$ 24,011 $ 1,575
Jul 31, 10 PM $ 0.000026
+0.00%
$ 24,011 $ 1,575
Jul 31, 9 PM $ 0.000026
+0.15%
$ 24,011 $ 1,575
Jul 31, 8 PM $ 0.000026
+0.00%
$ 23,974 $ 1,731
Jul 31, 7 PM $ 0.0000278
-7.26%
$ 25,654 $ 2,293
Jul 31, 6 PM $ 0.00003
-9.09%
$ 27,663 $ 1,722
Jul 31, 5 PM $ 0.000033
+0.00%
$ 30,429 $ 1,688
Jul 31, 4 PM $ 0.000033
+0.00%
$ 30,429 $ 1,694
Jul 31, 3 PM $ 0.000033
-28.25%
$ 30,429 $ 1,697
Jul 31, 2 PM $ 0.000046
+16.69%
$ 42,407 $ 945
Jul 31, 1 PM $ 0.0000394
-2.27%
$ 36,343 $ 1,289
Jul 31, 12 PM $ 0.0000403
-44.68%
$ 37,186 $ 1,257
Jul 31, 11 AM $ 0.0000729
+0.00%
$ 67,221 $ 229
Jul 31, 10 AM $ 0.0000729
+0.00%
$ 67,221 $ 229
Jul 31, 9 AM $ 0.0000729
+0.00%
$ 67,221 $ 229
Jul 31, 8 AM $ 0.0000729
+0.00%
$ 67,221 $ 246
Jul 31, 7 AM $ 0.0000729
+0.00%
$ 67,221 $ 246
Jul 31, 6 AM $ 0.0000729
+0.00%
$ 67,221 $ 246
Jul 31, 5 AM $ 0.0000729
+0.00%
$ 67,221 $ 246
Jul 31, 4 AM $ 0.0000729
+0.00%
$ 67,221 $ 246
Jul 31, 3 AM $ 0.0000729
+0.00%
$ 67,221 $ 246
Jul 31, 2 AM $ 0.0000729
+0.00%
$ 67,221 $ 246
Jul 31, 1 AM $ 0.0000728
+30.33%
$ 67,128 $ 659
Jul 31, 12 AM $ 0.0000586
-2.38%
$ 54,010 $ 645
Jul 30, 11 PM $ 0.00006
+2.40%
$ 55,326 $ 716
Jul 30, 10 PM $ 0.0000586
-0.09%
$ 54,030 $ 716
Jul 30, 9 PM $ 0.0000586
-6.67%
$ 54,078 $ 759
Jul 30, 8 PM $ 0.0000628
+20.15%
$ 57,944 $ 133
Jul 30, 7 PM $ 0.0000523
+0.00%
$ 48,226 $ 159
Jul 30, 6 PM $ 0.0000523
-16.75%
$ 48,226 $ 215