Laika AI Historical Data

LKI Page 6
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 0.000155
+0.62%
$ 140,449 $ 61,204
9:17 AM $ 0.000154
+0.00%
$ 140,449 $ 61,220
9:16 AM $ 0.000154
+0.00%
$ 140,449 $ 61,262
9:15 AM $ 0.000154
+0.00%
$ 140,449 $ 61,325
9:14 AM $ 0.000155
+0.00%
$ 140,449 $ 61,337
9:13 AM $ 0.000155
+0.00%
$ 140,449 $ 61,348
9:12 AM $ 0.000155
+0.56%
$ 140,449 $ 61,374
9:11 AM $ 0.000155
+0.00%
$ 140,449 $ 61,374
9:10 AM $ 0.000155
+0.00%
$ 140,449 $ 61,326
9:09 AM $ 0.000155
+0.00%
$ 140,998 $ 61,267
9:08 AM $ 0.000155
+0.00%
$ 140,998 $ 61,267
9:07 AM $ 0.000155
+0.00%
$ 140,998 $ 61,195
9:06 AM $ 0.000155
+0.00%
$ 140,998 $ 61,199
9:05 AM $ 0.000156
+0.00%
$ 140,998 $ 61,208
9:04 AM $ 0.000156
+0.22%
$ 141,389 $ 61,215
9:03 AM $ 0.000156
+0.00%
$ 141,389 $ 61,217
9:02 AM $ 0.000155
+0.00%
$ 141,389 $ 61,235
9:01 AM $ 0.000155
+0.00%
$ 141,389 $ 61,234
9:00 AM $ 0.000155
+0.00%
$ 141,389 $ 61,228
8:59 AM $ 0.000155
+0.17%
$ 140,527 $ 61,228
8:58 AM $ 0.000154
-0.28%
$ 140,527 $ 61,285
8:57 AM $ 0.000155
+0.11%
$ 140,527 $ 61,348
8:56 AM $ 0.000155
+0.00%
$ 140,527 $ 61,342
8:55 AM $ 0.000155
+0.00%
$ 140,527 $ 61,368
8:54 AM $ 0.000155
+0.00%
$ 140,683 $ 61,374
8:53 AM $ 0.000155
+0.00%
$ 140,683 $ 61,367
8:52 AM $ 0.000155
-0.11%
$ 140,683 $ 61,345
8:51 AM $ 0.000155
+0.00%
$ 140,683 $ 61,285
8:50 AM $ 0.000155
+0.00%
$ 140,683 $ 61,227
8:49 AM $ 0.000155
+0.06%
$ 140,604 $ 61,201
8:48 AM $ 0.000155
+0.00%
$ 140,604 $ 61,205
8:47 AM $ 0.000155
+0.00%
$ 140,604 $ 61,195
8:46 AM $ 0.000155
-0.11%
$ 140,604 $ 61,205
8:45 AM $ 0.000155
+0.00%
$ 140,604 $ 61,233
8:44 AM $ 0.000155
+0.06%
$ 140,683 $ 61,276
8:43 AM $ 0.000155
+0.00%
$ 140,683 $ 61,276
8:42 AM $ 0.000155
+0.00%
$ 140,683 $ 61,326
8:41 AM $ 0.000155
+0.00%
$ 140,683 $ 61,292
8:40 AM $ 0.000155
-0.11%
$ 140,683 $ 61,278
8:39 AM $ 0.000155
+0.00%
$ 140,681 $ 61,249
8:38 AM $ 0.000155
+0.00%
$ 140,681 $ 61,258
8:37 AM $ 0.000155
-0.06%
$ 140,681 $ 61,271
8:36 AM $ 0.000155
+0.00%
$ 140,681 $ 61,298
8:35 AM $ 0.000155
+0.00%
$ 140,681 $ 61,296
8:34 AM $ 0.000155
+0.00%
$ 140,602 $ 61,296
8:33 AM $ 0.000155
+0.11%
$ 140,602 $ 61,299
8:32 AM $ 0.000155
+0.00%
$ 140,602 $ 61,298
8:31 AM $ 0.000155
+0.00%
$ 140,602 $ 61,298
8:30 AM $ 0.000155
+0.00%
$ 140,602 $ 61,412
8:29 AM $ 0.000155
+0.00%
$ 140,603 $ 61,429