Laika AI Historical Data

LKI Page 62
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.000579
-0.07%
$ 506,982 $ 296,044
Feb 15, 8 PM $ 0.000579
-0.11%
$ 507,231 $ 293,895
Feb 15, 7 PM $ 0.00058
-0.80%
$ 507,600 $ 292,438
Feb 15, 6 PM $ 0.000584
-0.50%
$ 511,747 $ 298,436
Feb 15, 5 PM $ 0.000587
+0.01%
$ 514,423 $ 300,713
Feb 15, 4 PM $ 0.000587
+0.01%
$ 514,383 $ 302,243
Feb 15, 3 PM $ 0.000587
-0.88%
$ 514,310 $ 297,581
Feb 15, 2 PM $ 0.000592
-0.04%
$ 519,165 $ 292,232
Feb 15, 1 PM $ 0.000593
-0.09%
$ 519,092 $ 290,018
Feb 15, 12 PM $ 0.000593
+0.16%
$ 519,691 $ 286,594
Feb 15, 11 AM $ 0.000592
-0.06%
$ 518,843 $ 284,619
Feb 15, 10 AM $ 0.000593
+0.02%
$ 519,151 $ 284,445
Feb 15, 9 AM $ 0.000593
-0.08%
$ 518,888 $ 282,750
Feb 15, 8 AM $ 0.000593
-0.02%
$ 519,355 $ 277,723
Feb 15, 7 AM $ 0.000593
-0.09%
$ 519,492 $ 275,165
Feb 15, 6 AM $ 0.000594
+0.15%
$ 519,936 $ 274,247
Feb 15, 5 AM $ 0.000593
-0.11%
$ 519,804 $ 275,525
Feb 15, 4 AM $ 0.000594
+0.08%
$ 519,629 $ 275,815
Feb 15, 3 AM $ 0.000593
+0.04%
$ 519,642 $ 276,763
Feb 15, 2 AM $ 0.000593
-0.04%
$ 519,431 $ 277,074
Feb 15, 1 AM $ 0.000593
+0.09%
$ 519,855 $ 276,081
Feb 15, 12 AM $ 0.000593
-0.02%
$ 519,359 $ 277,829
Feb 14, 11 PM $ 0.000593
-0.02%
$ 519,435 $ 281,776
Feb 14, 10 PM $ 0.000593
-0.01%
$ 519,298 $ 282,312
Feb 14, 9 PM $ 0.000593
-0.02%
$ 519,358 $ 283,488
Feb 14, 8 PM $ 0.000593
-0.03%
$ 519,576 $ 286,510
Feb 14, 7 PM $ 0.000593
-0.06%
$ 519,450 $ 289,050
Feb 14, 6 PM $ 0.000593
-0.10%
$ 519,975 $ 287,181
Feb 14, 5 PM $ 0.000594
+0.10%
$ 520,029 $ 286,237
Feb 14, 4 PM $ 0.000593
+0.00%
$ 519,312 $ 286,156
Feb 14, 3 PM $ 0.000593
-0.16%
$ 519,553 $ 287,085
Feb 14, 2 PM $ 0.000594
+0.17%
$ 520,635 $ 286,002
Feb 14, 1 PM $ 0.000593
+0.05%
$ 519,660 $ 291,263
Feb 14, 12 PM $ 0.000593
+0.02%
$ 519,416 $ 291,399
Feb 14, 11 AM $ 0.000593
-0.03%
$ 519,292 $ 294,588
Feb 14, 10 AM $ 0.000593
+0.06%
$ 519,442 $ 294,795
Feb 14, 9 AM $ 0.000593
-0.06%
$ 519,191 $ 295,847
Feb 14, 8 AM $ 0.000593
-0.04%
$ 519,450 $ 296,550
Feb 14, 7 AM $ 0.000593
+0.09%
$ 519,695 $ 296,727
Feb 14, 6 AM $ 0.000593
+0.12%
$ 519,337 $ 296,990
Feb 14, 5 AM $ 0.000592
+0.07%
$ 518,788 $ 296,564
Feb 14, 4 AM $ 0.000592
-0.06%
$ 518,354 $ 301,193
Feb 14, 3 AM $ 0.000592
+0.03%
$ 518,689 $ 304,754
Feb 14, 2 AM $ 0.000592
+0.01%
$ 518,665 $ 309,434
Feb 14, 1 AM $ 0.000592
-0.09%
$ 518,457 $ 312,301
Feb 14, 12 AM $ 0.000592
+0.01%
$ 518,670 $ 307,441
Feb 13, 11 PM $ 0.000592
+0.05%
$ 518,898 $ 302,824
Feb 13, 10 PM $ 0.000592
-0.05%
$ 518,748 $ 302,284
Feb 13, 9 PM $ 0.000592
+0.03%
$ 518,661 $ 301,783
Feb 13, 8 PM $ 0.000592
-0.01%
$ 518,522 $ 298,828